SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,613.14 2,613.14 2,613.14 2,613.14 9,077.1K
09:29 2,613.14 2,613.14 2,613.14 2,613.14 0.0K
09:30 2,613.14 2,616.00 2,602.74 2,602.74 48,863.9K
09:31 2,602.38 2,602.38 2,594.45 2,595.61 41,812.1K
09:32 2,596.24 2,599.35 2,593.04 2,598.11 22,666.7K
09:33 2,599.35 2,606.63 2,598.36 2,606.63 13,394.2K
09:34 2,606.50 2,607.11 2,604.27 2,604.27 11,034.9K
09:35 2,604.54 2,606.34 2,603.18 2,603.29 10,030.9K
09:36 2,604.08 2,605.54 2,603.25 2,604.55 9,388.7K
09:37 2,604.44 2,610.35 2,604.25 2,608.97 9,444.8K
09:38 2,609.57 2,611.37 2,609.20 2,610.48 8,045.5K
09:39 2,610.65 2,610.68 2,603.97 2,604.35 12,327.3K
09:40 2,604.14 2,604.71 2,602.27 2,604.60 12,242.3K
09:41 2,604.73 2,606.23 2,602.79 2,603.57 9,468.9K
09:42 2,602.50 2,605.51 2,602.50 2,605.22 10,703.8K
09:43 2,605.14 2,609.11 2,605.14 2,605.89 8,817.6K
09:44 2,605.59 2,609.63 2,605.52 2,608.00 5,320.7K
09:45 2,608.56 2,609.93 2,608.00 2,609.29 10,424.1K
09:46 2,609.52 2,612.62 2,608.33 2,612.21 10,255.7K
09:47 2,614.10 2,614.10 2,611.84 2,612.49 6,246.1K
09:48 2,613.14 2,614.47 2,612.10 2,612.38 6,221.5K
09:49 2,612.69 2,615.48 2,612.69 2,615.11 8,424.1K
09:50 2,615.53 2,618.00 2,615.20 2,618.00 10,843.8K
09:51 2,618.33 2,619.17 2,616.94 2,617.19 9,324.4K
09:52 2,617.47 2,617.47 2,615.04 2,615.04 8,165.7K
09:53 2,616.15 2,617.86 2,614.51 2,615.12 6,495.0K
09:54 2,615.09 2,616.19 2,614.48 2,615.21 4,303.8K
09:55 2,615.25 2,617.10 2,614.26 2,617.03 5,363.2K
09:56 2,617.29 2,618.26 2,614.93 2,616.23 5,343.5K
09:57 2,616.07 2,616.63 2,615.18 2,615.67 3,933.9K
09:58 2,615.55 2,617.58 2,615.49 2,616.82 3,854.7K
09:59 2,616.92 2,617.50 2,615.62 2,616.21 3,783.7K
10:00 2,615.60 2,615.92 2,612.72 2,612.72 7,919.5K
10:01 2,612.36 2,613.04 2,610.91 2,611.15 13,395.7K
10:02 2,611.74 2,612.81 2,609.77 2,610.13 12,528.0K
10:03 2,609.52 2,609.91 2,606.96 2,606.96 18,879.8K
10:04 2,607.57 2,607.79 2,604.20 2,604.20 10,068.5K
10:05 2,604.57 2,606.97 2,603.83 2,606.54 7,046.1K
10:06 2,607.38 2,608.26 2,606.43 2,607.63 4,310.6K
10:07 2,607.86 2,609.25 2,606.61 2,607.08 4,124.6K
10:08 2,607.33 2,608.78 2,606.24 2,608.00 3,296.9K
10:09 2,607.58 2,608.13 2,606.96 2,607.09 4,793.5K
10:10 2,607.34 2,608.22 2,606.34 2,607.88 3,761.5K
10:11 2,608.60 2,609.76 2,607.49 2,608.15 4,581.2K
10:12 2,608.57 2,610.01 2,608.44 2,608.82 5,344.4K
10:13 2,609.65 2,609.65 2,606.99 2,607.60 9,205.5K
10:14 2,607.20 2,607.74 2,605.64 2,606.37 4,286.8K
10:15 2,605.82 2,606.79 2,605.14 2,606.48 8,586.5K
10:16 2,606.96 2,607.16 2,605.64 2,607.16 3,560.2K
10:17 2,607.12 2,607.59 2,605.77 2,606.70 2,966.3K
10:18 2,606.81 2,607.45 2,605.20 2,607.45 3,746.4K
10:19 2,607.84 2,608.45 2,606.45 2,608.14 6,108.1K
10:20 2,607.29 2,609.03 2,607.20 2,608.48 2,641.9K
10:21 2,607.59 2,608.26 2,606.50 2,607.81 4,222.1K
10:22 2,608.01 2,608.01 2,606.36 2,607.18 2,283.6K
10:23 2,606.69 2,608.05 2,606.40 2,607.33 3,114.9K
10:24 2,607.34 2,608.59 2,606.30 2,607.21 2,861.8K
10:25 2,607.44 2,607.61 2,605.67 2,606.71 3,507.4K
10:26 2,606.39 2,607.27 2,605.38 2,606.02 4,615.8K
10:27 2,606.46 2,607.56 2,604.19 2,604.19 3,954.1K
10:28 2,604.54 2,605.31 2,602.81 2,603.67 11,651.5K
10:29 2,604.23 2,604.23 2,601.80 2,602.01 6,130.9K
10:30 2,600.90 2,602.11 2,600.84 2,601.99 15,581.7K
10:31 2,600.97 2,602.84 2,600.97 2,601.17 10,929.2K
10:32 2,601.45 2,602.89 2,600.93 2,602.75 3,296.6K
10:33 2,603.25 2,604.75 2,602.48 2,604.75 3,174.0K
10:34 2,604.34 2,605.64 2,603.22 2,604.33 1,914.8K
10:35 2,605.05 2,605.12 2,603.14 2,603.72 2,217.7K
10:36 2,603.95 2,604.89 2,603.02 2,603.72 2,233.0K
10:37 2,603.87 2,605.72 2,603.87 2,605.47 2,705.8K
10:38 2,605.12 2,605.41 2,603.74 2,604.93 2,606.4K
10:39 2,605.31 2,605.78 2,603.77 2,603.86 1,525.7K
10:40 2,604.25 2,605.37 2,603.54 2,603.96 2,820.8K
10:41 2,605.01 2,605.55 2,602.93 2,603.72 1,486.4K
10:42 2,604.32 2,604.32 2,601.95 2,602.99 6,503.6K
10:43 2,603.10 2,603.78 2,602.32 2,602.50 2,314.6K
10:44 2,603.04 2,603.89 2,601.99 2,602.90 1,885.8K
10:45 2,603.03 2,605.61 2,602.90 2,605.31 4,588.1K
10:46 2,605.22 2,605.85 2,603.81 2,604.67 2,416.4K
10:47 2,605.33 2,605.33 2,603.54 2,604.69 1,150.9K
10:48 2,604.59 2,605.76 2,603.60 2,604.82 1,142.9K
10:49 2,604.87 2,606.09 2,604.39 2,605.00 2,855.8K
10:50 2,605.26 2,606.91 2,604.88 2,606.91 2,726.6K
10:51 2,606.41 2,606.59 2,605.01 2,606.15 2,098.3K
10:52 2,606.84 2,608.28 2,605.24 2,607.64 2,602.5K
10:53 2,608.20 2,608.39 2,607.09 2,608.17 2,497.5K
10:54 2,608.04 2,609.10 2,607.41 2,608.50 3,178.8K
10:55 2,608.83 2,608.87 2,606.81 2,608.86 2,743.1K
10:56 2,609.01 2,609.16 2,607.37 2,607.63 1,821.2K
10:57 2,606.77 2,607.96 2,606.02 2,606.58 3,105.0K
10:58 2,606.94 2,607.17 2,605.83 2,607.17 2,145.5K
10:59 2,606.47 2,608.19 2,605.75 2,607.61 2,968.4K
11:00 2,608.22 2,608.22 2,606.72 2,607.61 2,385.7K
11:01 2,607.82 2,608.96 2,607.60 2,608.27 2,637.8K
11:02 2,607.91 2,607.91 2,606.69 2,606.79 2,310.1K
11:03 2,606.90 2,608.06 2,606.61 2,607.34 1,702.8K
11:04 2,608.08 2,608.43 2,606.15 2,606.83 2,697.3K
11:05 2,606.96 2,610.15 2,606.43 2,610.15 3,401.9K
11:06 2,609.57 2,609.64 2,607.52 2,608.81 1,658.1K
11:07 2,608.78 2,608.78 2,606.64 2,608.42 1,917.4K
11:08 2,607.22 2,608.55 2,606.51 2,606.65 1,010.9K
11:09 2,607.58 2,607.58 2,606.07 2,607.28 4,843.0K
11:10 2,607.55 2,608.18 2,606.52 2,606.88 1,600.9K
11:11 2,608.05 2,608.05 2,605.85 2,606.24 4,302.3K
11:12 2,606.93 2,608.04 2,606.35 2,607.25 2,030.8K
11:13 2,606.96 2,608.07 2,606.65 2,608.07 1,890.1K
11:14 2,607.83 2,608.74 2,606.62 2,606.63 3,187.5K
11:15 2,606.63 2,607.66 2,605.30 2,605.30 2,009.1K
11:16 2,606.45 2,607.39 2,605.56 2,606.66 1,493.5K
11:17 2,606.36 2,606.47 2,605.66 2,606.12 3,871.1K
11:18 2,606.23 2,606.23 2,604.18 2,604.78 3,728.1K
11:19 2,605.42 2,606.82 2,605.32 2,606.74 4,950.2K
11:20 2,606.39 2,606.43 2,604.86 2,605.47 2,802.6K
11:21 2,604.97 2,606.12 2,604.15 2,604.71 1,107.9K
11:22 2,605.84 2,605.88 2,604.01 2,604.01 2,155.4K
11:23 2,604.43 2,606.32 2,603.68 2,603.68 3,960.4K
11:24 2,604.58 2,604.58 2,602.51 2,603.18 3,677.9K
11:25 2,602.85 2,603.96 2,601.92 2,603.68 2,115.1K
11:26 2,603.19 2,603.19 2,601.28 2,601.97 3,291.7K
11:27 2,602.82 2,602.87 2,601.44 2,601.44 3,767.7K
11:28 2,601.46 2,602.35 2,600.92 2,602.04 1,989.4K
11:29 2,601.43 2,602.77 2,601.30 2,602.77 2,606.1K
11:30 2,601.98 2,601.98 2,601.42 2,601.42 212.6K
11:31 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:32 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:33 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:34 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:35 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:36 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:37 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:38 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:39 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:40 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:41 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:42 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:43 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:44 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:45 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:46 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:47 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:48 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:49 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:50 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:51 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:52 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:53 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:54 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:55 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:56 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:57 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:58 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
11:59 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:00 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:01 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:02 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:03 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:04 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:05 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:06 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:07 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:08 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:09 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:10 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:11 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:12 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:13 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:14 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:15 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:16 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:17 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:18 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:19 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:20 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:21 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:22 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:23 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:24 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:25 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:26 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:27 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:28 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:29 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:30 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:31 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:32 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:33 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:34 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:35 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:36 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:37 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:38 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:39 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:40 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:41 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:42 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:43 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:44 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:45 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:46 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:47 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:48 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:49 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:50 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:51 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:52 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:53 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:54 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:55 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:56 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:57 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:58 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
12:59 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
13:00 2,601.42 2,601.74 2,599.15 2,599.99 8,681.4K
13:01 2,600.16 2,600.26 2,598.23 2,598.67 6,734.8K
13:02 2,599.10 2,599.10 2,595.91 2,597.09 14,097.5K
13:03 2,597.25 2,597.25 2,594.98 2,595.52 13,428.4K
13:04 2,595.86 2,596.87 2,594.41 2,594.97 9,991.3K
13:05 2,595.12 2,595.12 2,593.31 2,594.11 12,683.2K
13:06 2,594.05 2,597.14 2,593.45 2,595.78 6,508.3K
13:07 2,595.61 2,597.40 2,594.92 2,595.05 7,759.6K
13:08 2,595.34 2,598.48 2,594.87 2,597.33 5,006.0K
13:09 2,597.84 2,598.86 2,596.32 2,598.86 3,860.1K
13:10 2,598.74 2,600.44 2,597.38 2,597.83 7,295.7K
13:11 2,597.88 2,598.06 2,596.30 2,598.06 4,800.6K
13:12 2,597.14 2,601.11 2,596.98 2,599.92 4,860.4K
13:13 2,599.35 2,599.70 2,598.31 2,599.26 4,207.4K
13:14 2,599.01 2,600.17 2,598.59 2,598.84 3,684.6K
13:15 2,598.14 2,600.27 2,597.64 2,599.00 4,109.3K
13:16 2,599.20 2,599.94 2,597.80 2,598.15 2,333.8K
13:17 2,598.16 2,598.86 2,595.36 2,597.08 7,411.8K
13:18 2,597.29 2,598.67 2,596.44 2,598.53 3,133.2K
13:19 2,598.09 2,599.36 2,597.36 2,597.64 2,817.5K
13:20 2,598.55 2,600.01 2,598.25 2,599.49 2,917.8K
13:21 2,599.02 2,599.55 2,598.39 2,599.55 2,822.8K
13:22 2,599.91 2,601.47 2,598.64 2,600.86 2,632.4K
13:23 2,600.81 2,602.31 2,600.77 2,602.31 4,158.9K
13:24 2,601.43 2,604.89 2,601.08 2,604.30 7,894.4K
13:25 2,604.35 2,605.03 2,603.63 2,603.63 2,932.9K
13:26 2,603.84 2,604.04 2,602.03 2,602.82 3,600.9K
13:27 2,602.89 2,603.89 2,602.54 2,603.42 2,161.0K
13:28 2,603.67 2,603.67 2,602.49 2,603.33 1,876.3K
13:29 2,602.97 2,605.16 2,602.02 2,604.67 3,937.5K
13:30 2,605.90 2,605.90 2,603.98 2,604.84 5,040.8K
13:31 2,604.09 2,605.43 2,602.63 2,603.35 3,964.6K
13:32 2,603.44 2,603.73 2,602.19 2,602.89 3,270.7K
13:33 2,603.05 2,604.52 2,602.50 2,603.57 2,149.6K
13:34 2,603.53 2,605.23 2,602.79 2,604.29 1,989.7K
13:35 2,604.16 2,605.27 2,604.10 2,604.81 1,224.2K
13:36 2,604.29 2,606.30 2,603.99 2,605.41 3,278.2K
13:37 2,605.74 2,605.94 2,604.25 2,604.71 4,451.9K
13:38 2,605.31 2,605.97 2,604.36 2,604.87 3,260.6K
13:39 2,605.39 2,606.11 2,604.48 2,605.35 3,281.4K
13:40 2,606.37 2,606.95 2,605.85 2,605.85 5,426.4K
13:41 2,606.00 2,606.41 2,603.47 2,603.47 3,668.0K
13:42 2,604.22 2,604.97 2,603.06 2,603.78 3,144.2K
13:43 2,602.97 2,603.16 2,599.75 2,600.62 6,100.3K
13:44 2,599.95 2,600.97 2,599.38 2,600.21 4,483.9K
13:45 2,600.91 2,600.91 2,599.00 2,600.61 4,951.6K
13:46 2,600.45 2,600.54 2,599.36 2,599.36 3,128.3K
13:47 2,599.03 2,600.06 2,598.32 2,598.32 2,798.4K
13:48 2,599.07 2,600.02 2,598.51 2,598.62 2,877.2K
13:49 2,599.08 2,599.08 2,597.49 2,597.60 3,181.4K
13:50 2,598.26 2,598.71 2,597.45 2,598.63 3,682.1K
13:51 2,598.96 2,600.04 2,598.46 2,599.10 4,938.4K
13:52 2,599.48 2,599.48 2,597.62 2,598.64 2,326.0K
13:53 2,598.28 2,599.34 2,597.33 2,597.40 2,063.5K
13:54 2,597.36 2,598.79 2,597.16 2,598.79 2,507.0K
13:55 2,599.30 2,599.30 2,596.61 2,597.45 4,337.5K
13:56 2,596.53 2,598.42 2,596.53 2,596.99 4,018.7K
13:57 2,596.71 2,597.86 2,596.42 2,596.65 2,922.1K
13:58 2,596.78 2,596.78 2,594.95 2,595.08 4,215.3K
13:59 2,595.71 2,596.18 2,595.10 2,596.18 3,942.0K
14:00 2,595.33 2,595.79 2,594.52 2,594.52 3,590.4K
14:01 2,594.60 2,594.60 2,592.48 2,593.10 7,868.7K
14:02 2,593.37 2,594.04 2,592.57 2,593.55 4,919.5K
14:03 2,592.97 2,595.64 2,592.17 2,594.89 4,049.0K
14:04 2,595.18 2,595.38 2,593.87 2,594.11 2,664.5K
14:05 2,593.98 2,595.02 2,593.61 2,594.83 1,775.2K
14:06 2,594.63 2,594.63 2,592.99 2,593.99 3,420.7K
14:07 2,593.49 2,595.27 2,593.49 2,594.86 4,527.5K
14:08 2,595.76 2,595.76 2,593.48 2,594.77 2,015.3K
14:09 2,594.18 2,596.01 2,593.70 2,595.22 4,343.0K
14:10 2,595.55 2,595.55 2,593.94 2,594.96 2,440.3K
14:11 2,594.46 2,594.46 2,592.60 2,594.43 5,684.9K
14:12 2,594.18 2,595.85 2,593.49 2,595.85 5,604.3K
14:13 2,596.07 2,596.07 2,594.47 2,595.21 5,448.2K
14:14 2,595.00 2,595.78 2,594.53 2,594.68 2,734.7K
14:15 2,594.43 2,595.82 2,593.95 2,595.82 2,294.8K
14:16 2,595.03 2,596.09 2,594.53 2,595.87 3,359.2K
14:17 2,595.75 2,596.93 2,594.71 2,596.44 5,480.5K
14:18 2,596.97 2,596.97 2,595.11 2,595.63 2,776.8K
14:19 2,595.29 2,596.15 2,594.95 2,594.95 3,800.2K
14:20 2,595.10 2,596.72 2,594.50 2,595.92 3,686.0K
14:21 2,596.04 2,596.04 2,594.41 2,595.83 7,148.9K
14:22 2,596.02 2,597.49 2,595.67 2,597.22 4,159.7K
14:23 2,597.24 2,598.37 2,596.24 2,598.21 5,255.9K
14:24 2,597.45 2,599.45 2,597.45 2,598.63 6,314.9K
14:25 2,598.24 2,600.02 2,598.24 2,599.04 4,733.2K
14:26 2,599.36 2,599.36 2,596.74 2,598.36 5,256.9K
14:27 2,598.22 2,599.28 2,597.76 2,598.99 2,019.9K
14:28 2,598.57 2,599.23 2,597.64 2,598.47 4,606.7K
14:29 2,598.57 2,599.15 2,597.62 2,598.93 4,587.5K
14:30 2,598.50 2,599.93 2,598.20 2,598.93 4,960.5K
14:31 2,598.75 2,599.84 2,597.65 2,597.67 3,382.3K
14:32 2,598.68 2,599.13 2,597.23 2,597.23 3,690.1K
14:33 2,596.81 2,597.32 2,595.76 2,596.32 3,387.3K
14:34 2,596.52 2,596.93 2,595.20 2,595.51 2,992.0K
14:35 2,595.43 2,597.12 2,595.40 2,596.28 3,141.0K
14:36 2,596.30 2,597.21 2,595.64 2,596.82 3,130.4K
14:37 2,595.98 2,597.09 2,595.26 2,595.90 2,198.8K
14:38 2,596.15 2,596.92 2,595.34 2,595.80 2,602.6K
14:39 2,596.40 2,596.40 2,594.30 2,594.55 3,863.8K
14:40 2,595.20 2,595.58 2,593.80 2,595.39 5,673.3K
14:41 2,595.59 2,595.59 2,593.88 2,595.20 3,801.0K
14:42 2,595.19 2,596.12 2,594.95 2,595.95 4,986.0K
14:43 2,595.63 2,596.06 2,594.40 2,594.67 3,538.0K
14:44 2,594.64 2,594.64 2,592.85 2,592.85 6,995.0K
14:45 2,593.14 2,593.85 2,592.25 2,593.20 4,437.3K
14:46 2,594.05 2,594.05 2,591.29 2,592.55 8,202.0K
14:47 2,591.67 2,592.63 2,590.56 2,590.68 6,361.8K
14:48 2,591.28 2,592.06 2,590.50 2,591.68 6,045.9K
14:49 2,592.01 2,593.42 2,591.04 2,591.85 5,722.5K
14:50 2,592.50 2,592.50 2,590.96 2,592.12 6,554.3K
14:51 2,592.24 2,592.31 2,591.21 2,592.13 4,401.2K
14:52 2,592.31 2,593.02 2,590.83 2,592.31 5,207.2K
14:53 2,591.64 2,593.02 2,591.64 2,592.24 7,514.0K
14:54 2,591.42 2,592.98 2,591.26 2,592.98 7,341.2K
14:55 2,592.40 2,593.81 2,591.30 2,593.42 6,777.4K
14:56 2,592.91 2,595.21 2,592.57 2,595.21 8,068.2K
14:57 2,594.70 2,594.70 2,593.91 2,593.97 344.4K
14:58 2,593.97 2,593.97 2,593.97 2,593.97 0.0K
14:59 2,593.97 2,593.97 2,593.97 2,593.97 13,814.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles