SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,618.13 2,618.13 2,618.13 2,618.13 4,813.3K
09:29 2,618.13 2,618.13 2,618.13 2,618.13 0.0K
09:30 2,620.09 2,636.79 2,620.09 2,636.53 40,132.9K
09:31 2,636.44 2,641.64 2,634.40 2,634.40 32,830.0K
09:32 2,634.10 2,635.86 2,632.87 2,634.41 20,366.2K
09:33 2,634.06 2,634.69 2,628.98 2,630.93 15,329.4K
09:34 2,630.54 2,630.54 2,627.13 2,628.49 12,734.9K
09:35 2,629.27 2,631.52 2,629.27 2,631.30 8,158.2K
09:36 2,631.32 2,631.57 2,628.06 2,628.78 15,897.8K
09:37 2,629.40 2,630.29 2,628.34 2,629.36 9,254.6K
09:38 2,628.93 2,629.98 2,625.11 2,625.34 9,613.0K
09:39 2,625.30 2,630.52 2,625.30 2,629.16 8,884.4K
09:40 2,629.71 2,633.41 2,626.36 2,633.41 12,952.1K
09:41 2,633.40 2,634.79 2,630.84 2,630.84 15,300.1K
09:42 2,630.94 2,630.94 2,626.88 2,627.85 12,238.0K
09:43 2,626.18 2,627.39 2,625.21 2,626.44 13,761.8K
09:44 2,626.40 2,628.60 2,624.85 2,624.85 8,058.0K
09:45 2,626.58 2,627.74 2,625.25 2,627.57 6,316.5K
09:46 2,628.90 2,628.90 2,625.81 2,626.73 6,791.9K
09:47 2,625.59 2,627.36 2,625.59 2,627.15 7,341.7K
09:48 2,626.81 2,628.39 2,626.52 2,627.39 8,108.6K
09:49 2,627.98 2,628.87 2,626.92 2,628.10 9,583.1K
09:50 2,629.19 2,630.93 2,627.79 2,629.87 16,117.2K
09:51 2,629.91 2,629.91 2,627.00 2,627.00 9,058.7K
09:52 2,627.67 2,629.74 2,626.98 2,628.87 10,537.1K
09:53 2,628.70 2,629.40 2,627.81 2,629.08 11,146.1K
09:54 2,628.44 2,631.08 2,628.44 2,629.33 8,214.6K
09:55 2,629.46 2,630.01 2,626.00 2,626.63 9,399.9K
09:56 2,625.89 2,626.51 2,624.23 2,624.23 7,128.4K
09:57 2,623.96 2,626.01 2,623.89 2,625.43 6,187.4K
09:58 2,625.30 2,625.30 2,622.46 2,622.46 10,224.9K
09:59 2,622.92 2,624.66 2,622.03 2,622.19 7,653.6K
10:00 2,622.49 2,622.49 2,617.53 2,618.21 12,747.9K
10:01 2,617.92 2,618.96 2,617.45 2,618.96 7,150.6K
10:02 2,618.21 2,623.73 2,617.40 2,623.73 11,046.7K
10:03 2,623.11 2,623.18 2,621.12 2,622.43 4,751.2K
10:04 2,623.01 2,625.94 2,623.01 2,625.52 5,736.0K
10:05 2,624.91 2,626.46 2,624.00 2,626.46 4,492.6K
10:06 2,626.49 2,628.05 2,626.49 2,627.36 4,602.1K
10:07 2,627.55 2,628.20 2,625.47 2,625.47 8,521.7K
10:08 2,626.91 2,628.61 2,625.32 2,628.61 6,018.3K
10:09 2,628.78 2,628.83 2,627.06 2,628.51 3,630.8K
10:10 2,627.10 2,628.89 2,627.07 2,628.89 3,567.0K
10:11 2,628.36 2,629.11 2,626.81 2,627.76 3,087.5K
10:12 2,626.76 2,627.60 2,625.62 2,626.89 6,092.7K
10:13 2,626.05 2,627.64 2,625.58 2,627.64 3,997.4K
10:14 2,627.24 2,628.42 2,625.78 2,627.12 4,538.6K
10:15 2,626.35 2,628.67 2,625.88 2,628.22 6,254.6K
10:16 2,627.71 2,628.77 2,627.70 2,628.77 3,621.6K
10:17 2,629.40 2,629.40 2,627.04 2,628.07 2,529.3K
10:18 2,628.09 2,629.73 2,627.95 2,629.38 5,458.0K
10:19 2,629.16 2,629.72 2,627.61 2,629.72 4,237.9K
10:20 2,628.69 2,631.33 2,628.69 2,630.63 8,477.3K
10:21 2,630.25 2,630.68 2,628.60 2,629.51 2,686.0K
10:22 2,629.13 2,630.29 2,627.95 2,629.04 7,129.0K
10:23 2,629.23 2,629.68 2,628.17 2,629.68 4,221.4K
10:24 2,629.29 2,629.53 2,627.90 2,629.04 2,798.9K
10:25 2,628.15 2,628.24 2,626.43 2,627.71 4,539.6K
10:26 2,626.23 2,627.07 2,624.81 2,625.42 4,857.0K
10:27 2,625.47 2,625.47 2,623.59 2,624.39 10,910.0K
10:28 2,623.86 2,624.09 2,621.67 2,623.03 5,597.1K
10:29 2,622.28 2,622.40 2,621.01 2,621.31 3,993.1K
10:30 2,620.97 2,622.05 2,619.54 2,619.54 5,336.7K
10:31 2,619.90 2,619.90 2,617.96 2,619.29 3,717.7K
10:32 2,618.61 2,619.85 2,618.11 2,618.39 2,952.3K
10:33 2,618.84 2,620.43 2,618.71 2,620.43 2,714.0K
10:34 2,619.99 2,620.50 2,618.94 2,619.78 2,308.7K
10:35 2,619.61 2,621.34 2,619.32 2,621.15 4,182.7K
10:36 2,621.46 2,621.91 2,620.21 2,621.63 2,819.3K
10:37 2,621.47 2,621.56 2,620.21 2,621.26 1,699.6K
10:38 2,621.27 2,622.15 2,619.96 2,619.96 3,468.2K
10:39 2,620.33 2,620.45 2,619.31 2,620.25 6,138.9K
10:40 2,619.99 2,620.25 2,618.08 2,618.38 8,010.6K
10:41 2,618.88 2,620.52 2,618.06 2,620.09 5,767.2K
10:42 2,618.83 2,619.56 2,617.77 2,618.46 3,974.4K
10:43 2,618.01 2,619.05 2,616.43 2,616.79 4,304.0K
10:44 2,616.78 2,618.03 2,616.62 2,617.74 5,144.7K
10:45 2,618.12 2,618.76 2,615.55 2,615.55 9,791.0K
10:46 2,615.63 2,616.89 2,615.45 2,615.88 5,902.0K
10:47 2,616.42 2,618.83 2,616.42 2,617.99 6,183.1K
10:48 2,619.08 2,619.26 2,617.64 2,619.13 3,700.3K
10:49 2,619.13 2,619.13 2,617.71 2,617.71 3,652.1K
10:50 2,618.10 2,619.84 2,617.52 2,619.07 2,357.9K
10:51 2,619.01 2,620.56 2,619.01 2,619.33 2,215.0K
10:52 2,620.81 2,620.81 2,618.76 2,620.57 1,609.2K
10:53 2,619.54 2,619.89 2,617.68 2,618.80 2,372.1K
10:54 2,618.56 2,620.08 2,617.85 2,620.08 2,244.6K
10:55 2,619.33 2,619.44 2,617.30 2,617.55 2,679.8K
10:56 2,617.59 2,619.02 2,615.38 2,615.38 10,268.5K
10:57 2,615.37 2,615.74 2,613.17 2,613.17 4,708.5K
10:58 2,613.51 2,615.40 2,613.37 2,613.52 4,799.0K
10:59 2,613.92 2,615.85 2,613.69 2,615.85 3,592.4K
11:00 2,615.81 2,616.52 2,614.68 2,615.19 4,377.7K
11:01 2,614.81 2,616.63 2,614.81 2,616.63 2,930.2K
11:02 2,616.22 2,617.45 2,615.42 2,616.31 4,264.5K
11:03 2,615.30 2,616.67 2,614.28 2,615.16 4,878.6K
11:04 2,615.43 2,617.29 2,615.27 2,616.51 4,465.3K
11:05 2,616.18 2,616.18 2,613.99 2,615.76 2,018.4K
11:06 2,615.79 2,615.79 2,614.55 2,615.33 2,243.4K
11:07 2,614.37 2,615.03 2,613.47 2,615.03 2,255.2K
11:08 2,613.67 2,615.67 2,613.67 2,614.93 1,961.7K
11:09 2,613.84 2,614.25 2,613.01 2,613.97 5,503.8K
11:10 2,613.99 2,614.67 2,612.91 2,613.02 2,098.4K
11:11 2,613.53 2,613.53 2,611.36 2,612.62 6,280.2K
11:12 2,611.78 2,612.92 2,611.14 2,612.92 3,786.6K
11:13 2,611.38 2,612.46 2,610.99 2,611.52 2,825.0K
11:14 2,612.12 2,612.12 2,610.72 2,611.93 4,602.1K
11:15 2,612.00 2,612.70 2,610.61 2,611.49 2,413.4K
11:16 2,611.22 2,613.04 2,611.22 2,611.98 3,313.2K
11:17 2,612.22 2,613.87 2,611.44 2,613.87 2,504.8K
11:18 2,613.97 2,615.01 2,612.93 2,614.42 3,473.9K
11:19 2,613.95 2,615.45 2,613.95 2,614.50 1,791.3K
11:20 2,614.49 2,615.04 2,613.76 2,614.98 1,543.6K
11:21 2,614.51 2,614.67 2,613.02 2,613.60 2,757.8K
11:22 2,614.27 2,614.29 2,612.39 2,613.18 3,185.1K
11:23 2,613.06 2,613.93 2,612.11 2,612.77 2,063.7K
11:24 2,612.38 2,614.06 2,612.38 2,613.86 2,098.6K
11:25 2,612.79 2,613.30 2,611.95 2,613.30 8,597.1K
11:26 2,612.62 2,612.62 2,610.99 2,611.73 5,084.9K
11:27 2,611.88 2,612.09 2,610.62 2,610.71 6,764.0K
11:28 2,611.58 2,613.66 2,611.19 2,612.33 3,346.1K
11:29 2,611.96 2,613.06 2,611.12 2,611.29 2,558.4K
11:30 2,611.25 2,611.45 2,611.25 2,611.45 146.6K
11:31 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:32 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:33 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:34 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:35 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:36 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:37 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:38 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:39 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:40 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:41 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:42 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:43 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:44 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:45 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:46 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:47 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:48 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:49 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:50 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:51 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:52 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:53 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:54 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:55 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:56 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:57 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:58 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:59 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:00 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:01 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:02 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:03 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:04 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:05 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:06 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:07 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:08 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:09 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:10 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:11 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:12 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:13 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:14 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:15 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:16 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:17 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:18 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:19 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:20 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:21 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:22 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:23 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:24 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:25 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:26 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:27 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:28 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:29 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:30 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:31 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:32 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:33 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:34 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:35 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:36 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:37 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:38 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:39 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:40 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:41 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:42 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:43 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:44 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:45 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:46 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:47 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:48 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:49 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:50 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:51 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:52 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:53 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:54 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:55 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:56 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:57 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:58 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:59 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
13:00 2,611.45 2,613.63 2,610.75 2,613.13 15,064.4K
13:01 2,613.25 2,613.72 2,610.89 2,611.51 5,434.3K
13:02 2,610.75 2,613.53 2,610.75 2,612.73 4,159.9K
13:03 2,611.92 2,612.41 2,610.62 2,610.87 2,299.2K
13:04 2,610.66 2,611.01 2,609.44 2,610.51 4,135.4K
13:05 2,610.19 2,610.88 2,608.39 2,609.65 6,589.3K
13:06 2,608.96 2,611.41 2,608.36 2,610.25 4,999.6K
13:07 2,610.61 2,611.42 2,609.28 2,610.00 3,384.5K
13:08 2,609.92 2,610.77 2,607.79 2,608.91 3,690.4K
13:09 2,607.80 2,607.80 2,605.41 2,607.11 12,751.6K
13:10 2,607.05 2,607.15 2,605.31 2,606.14 4,748.1K
13:11 2,605.85 2,607.86 2,605.49 2,606.62 5,987.9K
13:12 2,606.40 2,607.89 2,605.82 2,607.78 4,097.3K
13:13 2,607.76 2,608.31 2,606.73 2,607.40 3,411.1K
13:14 2,606.76 2,607.89 2,605.98 2,606.80 2,604.1K
13:15 2,606.47 2,608.63 2,605.29 2,605.29 4,460.3K
13:16 2,605.71 2,607.06 2,605.54 2,606.60 4,037.9K
13:17 2,606.56 2,607.45 2,605.80 2,606.29 4,850.9K
13:18 2,605.84 2,606.25 2,604.39 2,605.15 5,795.5K
13:19 2,605.06 2,606.00 2,603.95 2,604.38 6,674.0K
13:20 2,603.95 2,605.62 2,602.82 2,603.33 6,254.6K
13:21 2,604.43 2,604.49 2,603.26 2,603.29 4,063.6K
13:22 2,603.04 2,604.62 2,601.67 2,601.81 5,561.3K
13:23 2,602.13 2,603.69 2,601.61 2,603.34 5,799.5K
13:24 2,602.76 2,605.07 2,602.76 2,604.24 4,549.4K
13:25 2,604.43 2,605.48 2,603.31 2,605.02 2,686.6K
13:26 2,605.34 2,606.88 2,603.02 2,606.61 3,311.2K
13:27 2,606.52 2,609.46 2,605.68 2,609.41 8,457.2K
13:28 2,608.99 2,612.32 2,608.99 2,611.85 8,550.9K
13:29 2,611.70 2,615.62 2,611.56 2,615.31 9,818.7K
13:30 2,615.38 2,617.77 2,614.68 2,617.16 10,557.0K
13:31 2,617.77 2,619.27 2,616.94 2,619.27 11,374.9K
13:32 2,619.38 2,622.16 2,619.38 2,621.26 8,344.5K
13:33 2,621.17 2,621.17 2,617.80 2,617.80 5,514.0K
13:34 2,618.45 2,620.19 2,617.94 2,618.58 4,255.3K
13:35 2,618.05 2,619.62 2,617.15 2,618.54 4,141.8K
13:36 2,618.07 2,618.45 2,616.55 2,616.62 3,170.6K
13:37 2,617.19 2,617.19 2,613.66 2,614.33 5,287.6K
13:38 2,614.07 2,616.73 2,614.07 2,615.19 3,884.9K
13:39 2,616.74 2,618.85 2,616.03 2,618.85 9,347.6K
13:40 2,618.50 2,620.63 2,617.56 2,620.63 9,026.4K
13:41 2,620.68 2,622.81 2,620.44 2,622.10 6,874.0K
13:42 2,622.30 2,623.10 2,621.94 2,622.35 4,674.6K
13:43 2,622.57 2,625.90 2,622.57 2,624.60 9,751.0K
13:44 2,624.68 2,625.00 2,622.88 2,623.24 4,661.3K
13:45 2,623.97 2,624.40 2,622.59 2,623.07 3,231.1K
13:46 2,623.37 2,624.74 2,622.77 2,623.95 3,729.6K
13:47 2,624.48 2,624.48 2,621.77 2,621.98 3,228.4K
13:48 2,621.47 2,624.23 2,621.47 2,623.69 4,328.3K
13:49 2,622.68 2,624.74 2,622.68 2,623.18 3,428.0K
13:50 2,623.97 2,625.47 2,623.13 2,624.66 5,121.5K
13:51 2,624.77 2,625.69 2,623.02 2,623.85 3,575.6K
13:52 2,623.21 2,623.66 2,622.10 2,622.59 2,938.9K
13:53 2,623.10 2,623.27 2,621.03 2,621.78 4,075.0K
13:54 2,621.29 2,622.81 2,620.50 2,622.38 3,487.0K
13:55 2,621.80 2,623.63 2,621.80 2,622.63 3,415.4K
13:56 2,622.87 2,623.70 2,622.25 2,622.56 3,367.7K
13:57 2,622.28 2,623.08 2,621.54 2,621.77 2,813.3K
13:58 2,622.86 2,623.21 2,621.52 2,621.81 2,281.5K
13:59 2,622.36 2,623.60 2,621.51 2,621.55 5,293.4K
14:00 2,621.55 2,621.92 2,619.80 2,620.95 4,305.5K
14:01 2,620.97 2,621.27 2,619.80 2,621.23 2,512.3K
14:02 2,620.96 2,621.00 2,619.32 2,619.32 2,608.3K
14:03 2,620.22 2,620.46 2,618.92 2,620.46 4,476.9K
14:04 2,620.67 2,620.86 2,618.47 2,619.35 2,583.1K
14:05 2,619.40 2,619.40 2,615.77 2,616.75 5,754.7K
14:06 2,615.70 2,616.91 2,615.43 2,616.52 3,052.8K
14:07 2,616.63 2,617.72 2,616.17 2,617.32 2,059.1K
14:08 2,616.86 2,617.50 2,616.45 2,617.26 3,756.1K
14:09 2,617.16 2,617.16 2,615.44 2,615.52 2,441.5K
14:10 2,616.50 2,616.50 2,614.59 2,614.82 3,141.4K
14:11 2,614.26 2,615.65 2,613.94 2,614.90 3,109.0K
14:12 2,614.68 2,615.82 2,613.84 2,614.72 3,173.8K
14:13 2,615.20 2,615.20 2,613.70 2,614.50 2,336.9K
14:14 2,613.96 2,615.44 2,613.54 2,615.15 2,815.2K
14:15 2,615.09 2,615.55 2,614.23 2,614.79 3,812.5K
14:16 2,614.97 2,615.65 2,613.76 2,615.20 2,885.0K
14:17 2,614.92 2,616.32 2,614.67 2,615.94 2,540.2K
14:18 2,615.54 2,617.18 2,614.90 2,616.96 4,508.3K
14:19 2,616.25 2,616.88 2,615.26 2,616.65 2,384.9K
14:20 2,616.04 2,616.04 2,613.97 2,615.33 3,700.0K
14:21 2,614.61 2,615.35 2,612.97 2,614.26 5,092.8K
14:22 2,613.67 2,614.40 2,613.24 2,614.40 2,477.3K
14:23 2,615.14 2,615.30 2,613.04 2,614.75 2,292.4K
14:24 2,614.02 2,615.35 2,613.41 2,614.18 2,656.2K
14:25 2,614.69 2,614.77 2,613.73 2,614.59 3,040.6K
14:26 2,614.23 2,614.88 2,613.84 2,614.78 2,745.0K
14:27 2,614.25 2,614.59 2,613.22 2,614.59 3,084.8K
14:28 2,613.85 2,613.85 2,612.09 2,612.40 2,955.9K
14:29 2,612.51 2,613.17 2,611.31 2,612.44 3,405.3K
14:30 2,612.17 2,613.97 2,611.31 2,612.41 5,810.1K
14:31 2,612.52 2,613.97 2,612.29 2,613.65 4,007.7K
14:32 2,613.35 2,613.54 2,611.49 2,612.49 3,797.1K
14:33 2,612.28 2,612.32 2,608.68 2,608.97 11,609.3K
14:34 2,608.90 2,609.56 2,607.98 2,608.83 8,647.8K
14:35 2,608.64 2,609.50 2,607.71 2,608.65 4,818.7K
14:36 2,608.56 2,611.16 2,608.46 2,610.30 8,248.4K
14:37 2,609.73 2,612.51 2,609.73 2,611.60 4,168.6K
14:38 2,612.45 2,612.45 2,610.84 2,612.43 2,609.2K
14:39 2,611.79 2,613.48 2,611.79 2,613.12 4,654.5K
14:40 2,612.71 2,613.23 2,611.69 2,612.82 3,462.8K
14:41 2,611.54 2,612.96 2,611.54 2,612.21 3,646.8K
14:42 2,611.19 2,611.78 2,609.13 2,609.67 8,911.5K
14:43 2,609.39 2,610.79 2,608.79 2,610.52 4,970.7K
14:44 2,610.38 2,612.39 2,609.61 2,612.38 5,666.3K
14:45 2,612.72 2,613.09 2,610.20 2,610.41 5,084.7K
14:46 2,610.37 2,611.40 2,609.51 2,611.12 4,741.7K
14:47 2,610.41 2,611.75 2,609.32 2,610.92 4,601.8K
14:48 2,609.87 2,610.25 2,608.50 2,608.77 4,726.2K
14:49 2,608.64 2,609.68 2,607.76 2,608.52 6,016.4K
14:50 2,608.60 2,609.47 2,607.42 2,609.12 6,648.0K
14:51 2,609.53 2,609.53 2,607.34 2,608.30 7,034.6K
14:52 2,606.94 2,608.78 2,606.42 2,607.88 8,136.7K
14:53 2,607.12 2,609.23 2,606.80 2,607.99 8,806.3K
14:54 2,608.43 2,609.39 2,607.20 2,608.83 7,906.3K
14:55 2,609.06 2,609.15 2,607.57 2,608.25 5,620.5K
14:56 2,608.31 2,609.45 2,606.39 2,608.54 6,487.9K
14:57 2,608.15 2,608.93 2,608.15 2,608.36 272.1K
14:58 2,608.36 2,608.36 2,608.36 2,608.36 0.0K
14:59 2,608.36 2,608.36 2,608.36 2,608.36 11,243.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles