SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,619.22 2,619.22 2,619.22 2,619.22 33,517.2K
09:29 2,619.22 2,619.22 2,619.22 2,619.22 0.0K
09:30 2,619.22 2,623.10 2,618.37 2,620.98 64,785.6K
09:31 2,620.49 2,620.58 2,605.40 2,605.40 76,940.3K
09:32 2,604.17 2,605.13 2,602.26 2,605.13 48,571.7K
09:33 2,604.00 2,604.80 2,601.66 2,601.67 28,764.2K
09:34 2,602.37 2,604.04 2,601.08 2,604.04 21,649.6K
09:35 2,602.65 2,608.60 2,602.65 2,608.08 24,096.9K
09:36 2,608.25 2,609.38 2,601.51 2,601.51 31,083.1K
09:37 2,599.41 2,601.35 2,598.35 2,599.97 34,417.8K
09:38 2,600.62 2,600.81 2,596.17 2,597.34 23,082.1K
09:39 2,596.79 2,596.92 2,594.37 2,596.47 21,741.1K
09:40 2,596.78 2,598.84 2,592.68 2,595.26 23,884.2K
09:41 2,594.98 2,597.05 2,593.79 2,594.40 12,790.5K
09:42 2,593.76 2,598.00 2,593.76 2,598.00 14,741.8K
09:43 2,597.53 2,597.58 2,592.36 2,594.02 20,931.2K
09:44 2,594.16 2,598.63 2,594.16 2,598.63 12,681.5K
09:45 2,598.44 2,601.00 2,597.25 2,600.41 12,239.9K
09:46 2,600.34 2,603.98 2,600.34 2,603.22 11,510.3K
09:47 2,603.59 2,603.59 2,600.47 2,601.95 10,205.4K
09:48 2,603.03 2,605.54 2,602.55 2,604.23 9,254.4K
09:49 2,603.94 2,605.67 2,602.93 2,605.67 7,782.2K
09:50 2,606.38 2,606.81 2,603.28 2,604.14 11,690.0K
09:51 2,604.49 2,606.21 2,603.03 2,605.01 7,851.0K
09:52 2,605.78 2,607.02 2,604.48 2,606.01 5,879.7K
09:53 2,605.98 2,606.43 2,604.01 2,605.09 7,106.0K
09:54 2,605.26 2,605.26 2,601.09 2,602.61 7,542.5K
09:55 2,602.11 2,605.85 2,602.11 2,604.38 11,627.0K
09:56 2,603.47 2,603.47 2,600.00 2,601.54 10,164.2K
09:57 2,601.57 2,602.48 2,598.42 2,599.19 10,080.8K
09:58 2,599.71 2,599.73 2,597.70 2,598.60 8,499.6K
09:59 2,598.72 2,599.23 2,596.13 2,596.90 14,544.8K
10:00 2,598.51 2,599.17 2,596.22 2,596.22 10,677.9K
10:01 2,596.24 2,597.03 2,594.01 2,596.27 8,182.7K
10:02 2,596.04 2,596.96 2,594.69 2,595.84 6,170.2K
10:03 2,596.47 2,597.95 2,596.25 2,596.84 8,993.3K
10:04 2,596.04 2,597.98 2,596.04 2,597.40 6,297.2K
10:05 2,597.10 2,598.69 2,597.10 2,597.99 4,863.7K
10:06 2,597.74 2,599.66 2,597.06 2,599.12 6,121.9K
10:07 2,599.68 2,600.73 2,598.88 2,599.43 8,683.3K
10:08 2,599.81 2,600.64 2,598.60 2,599.87 5,043.5K
10:09 2,599.88 2,600.92 2,599.41 2,600.83 7,664.0K
10:10 2,600.71 2,600.71 2,598.55 2,598.66 6,861.7K
10:11 2,599.98 2,600.35 2,598.67 2,599.80 4,958.8K
10:12 2,598.37 2,601.27 2,598.37 2,600.87 7,125.4K
10:13 2,601.11 2,602.21 2,599.23 2,599.23 7,340.9K
10:14 2,599.51 2,601.35 2,599.27 2,599.58 9,376.2K
10:15 2,599.60 2,599.60 2,596.97 2,597.72 11,187.5K
10:16 2,596.65 2,597.76 2,595.08 2,595.74 9,496.1K
10:17 2,595.09 2,597.99 2,595.09 2,597.80 6,902.1K
10:18 2,597.98 2,597.98 2,595.54 2,595.56 8,982.0K
10:19 2,596.07 2,597.05 2,595.47 2,596.45 5,883.9K
10:20 2,597.22 2,597.22 2,594.10 2,594.10 7,231.6K
10:21 2,594.55 2,594.89 2,591.45 2,593.69 17,320.1K
10:22 2,593.69 2,594.94 2,592.88 2,594.73 5,829.2K
10:23 2,593.99 2,595.33 2,593.10 2,595.18 5,914.1K
10:24 2,595.44 2,595.44 2,594.22 2,594.97 4,143.3K
10:25 2,594.86 2,594.86 2,592.80 2,592.80 5,778.2K
10:26 2,592.71 2,593.70 2,591.51 2,593.47 9,173.2K
10:27 2,593.08 2,593.45 2,591.72 2,593.30 4,298.2K
10:28 2,592.87 2,594.13 2,592.00 2,593.78 4,897.4K
10:29 2,593.04 2,595.84 2,593.04 2,595.83 6,804.5K
10:30 2,596.01 2,596.69 2,594.69 2,595.85 7,280.5K
10:31 2,594.85 2,596.13 2,594.85 2,595.20 5,931.8K
10:32 2,594.95 2,595.20 2,593.44 2,594.00 5,809.5K
10:33 2,593.53 2,595.38 2,592.49 2,592.51 6,011.7K
10:34 2,592.03 2,592.34 2,590.82 2,591.32 14,237.3K
10:35 2,591.05 2,592.55 2,590.93 2,591.65 4,082.9K
10:36 2,591.58 2,592.08 2,590.01 2,590.88 9,948.1K
10:37 2,590.39 2,591.10 2,589.79 2,590.76 3,568.9K
10:38 2,591.21 2,592.15 2,590.36 2,591.06 4,443.1K
10:39 2,591.23 2,591.94 2,590.28 2,591.19 4,379.6K
10:40 2,591.10 2,591.54 2,589.99 2,590.52 3,300.1K
10:41 2,590.99 2,592.00 2,589.82 2,591.53 4,555.0K
10:42 2,591.18 2,591.72 2,589.51 2,591.02 6,203.9K
10:43 2,590.66 2,592.06 2,589.26 2,590.04 4,813.9K
10:44 2,589.34 2,590.30 2,589.31 2,589.59 4,620.3K
10:45 2,589.51 2,590.39 2,588.71 2,590.17 6,175.1K
10:46 2,589.12 2,590.29 2,588.14 2,588.14 3,228.5K
10:47 2,588.54 2,590.99 2,588.54 2,589.52 3,734.7K
10:48 2,590.23 2,591.30 2,589.07 2,590.44 4,982.6K
10:49 2,590.46 2,591.34 2,589.18 2,589.84 2,971.2K
10:50 2,590.16 2,591.15 2,589.21 2,590.63 2,835.5K
10:51 2,590.19 2,592.01 2,589.87 2,589.87 3,328.1K
10:52 2,590.22 2,591.38 2,589.84 2,590.39 2,624.3K
10:53 2,590.23 2,590.41 2,589.08 2,589.74 2,537.2K
10:54 2,589.63 2,590.82 2,588.96 2,589.38 2,815.9K
10:55 2,590.52 2,590.52 2,588.97 2,590.00 2,089.3K
10:56 2,590.47 2,590.47 2,588.27 2,589.50 3,480.8K
10:57 2,588.50 2,589.56 2,587.58 2,588.96 3,048.7K
10:58 2,589.30 2,589.30 2,587.78 2,588.72 3,721.0K
10:59 2,589.25 2,589.57 2,588.20 2,588.76 2,945.7K
11:00 2,588.67 2,589.58 2,588.04 2,589.34 5,609.9K
11:01 2,589.72 2,590.42 2,588.56 2,589.66 2,627.8K
11:02 2,588.84 2,589.41 2,587.87 2,588.08 3,232.6K
11:03 2,588.85 2,588.85 2,585.72 2,585.72 12,207.0K
11:04 2,585.94 2,586.74 2,584.79 2,585.70 9,690.7K
11:05 2,584.72 2,586.32 2,584.37 2,585.34 3,358.1K
11:06 2,585.19 2,586.14 2,584.28 2,585.58 4,492.9K
11:07 2,586.05 2,586.41 2,585.11 2,585.21 3,621.3K
11:08 2,584.87 2,588.19 2,584.87 2,586.84 7,323.9K
11:09 2,587.01 2,587.89 2,586.35 2,586.95 2,568.2K
11:10 2,586.48 2,588.25 2,586.48 2,587.29 1,911.5K
11:11 2,587.37 2,588.43 2,586.24 2,587.46 2,699.3K
11:12 2,586.84 2,588.80 2,586.84 2,587.23 2,602.5K
11:13 2,587.20 2,588.67 2,586.77 2,588.11 2,374.7K
11:14 2,587.50 2,588.58 2,587.07 2,588.47 1,863.5K
11:15 2,588.71 2,588.97 2,587.64 2,588.45 3,381.9K
11:16 2,588.60 2,589.08 2,587.45 2,588.81 2,094.8K
11:17 2,588.60 2,589.14 2,587.58 2,587.63 1,985.9K
11:18 2,588.84 2,588.84 2,586.15 2,587.05 5,126.5K
11:19 2,586.53 2,588.16 2,586.24 2,588.16 2,660.1K
11:20 2,587.23 2,590.08 2,587.03 2,590.08 3,326.6K
11:21 2,589.57 2,591.16 2,589.57 2,590.83 3,395.3K
11:22 2,590.82 2,591.63 2,589.47 2,590.03 4,305.3K
11:23 2,591.19 2,591.32 2,589.78 2,591.17 1,693.7K
11:24 2,589.76 2,591.79 2,589.64 2,590.67 2,264.1K
11:25 2,590.11 2,591.19 2,589.69 2,590.47 3,403.6K
11:26 2,591.42 2,591.42 2,589.49 2,590.22 2,301.7K
11:27 2,589.55 2,591.18 2,588.27 2,591.05 5,036.8K
11:28 2,591.91 2,592.55 2,591.30 2,591.63 4,171.9K
11:29 2,591.99 2,592.56 2,590.95 2,592.27 2,970.1K
11:30 2,592.80 2,592.80 2,592.09 2,592.09 148.0K
11:31 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:32 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:33 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:34 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:35 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:36 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:37 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:38 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:39 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:40 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:41 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:42 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:43 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:44 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:45 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:46 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:47 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:48 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:49 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:50 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:51 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:52 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:53 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:54 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:55 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:56 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:57 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:58 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
11:59 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:00 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:01 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:02 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:03 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:04 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:05 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:06 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:07 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:08 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:09 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:10 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:11 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:12 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:13 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:14 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:15 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:16 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:17 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:18 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:19 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:20 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:21 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:22 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:23 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:24 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:25 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:26 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:27 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:28 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:29 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:30 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:31 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:32 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:33 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:34 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:35 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:36 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:37 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:38 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:39 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:40 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:41 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:42 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:43 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:44 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:45 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:46 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:47 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:48 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:49 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:50 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:51 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:52 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:53 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:54 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:55 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:56 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:57 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:58 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
12:59 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
13:00 2,592.09 2,593.04 2,590.81 2,591.47 10,261.6K
13:01 2,591.79 2,593.58 2,591.62 2,592.88 6,804.4K
13:02 2,591.66 2,592.83 2,590.88 2,591.85 5,460.6K
13:03 2,591.66 2,592.81 2,591.20 2,592.01 4,890.0K
13:04 2,592.54 2,592.95 2,590.55 2,590.55 4,087.7K
13:05 2,591.33 2,591.81 2,590.28 2,590.83 2,750.1K
13:06 2,591.31 2,591.51 2,589.88 2,590.08 3,872.6K
13:07 2,590.32 2,592.27 2,589.97 2,591.26 4,666.3K
13:08 2,591.70 2,592.36 2,590.00 2,592.17 4,569.6K
13:09 2,591.36 2,593.24 2,591.21 2,591.65 10,024.5K
13:10 2,591.98 2,592.83 2,591.10 2,591.17 4,431.6K
13:11 2,590.88 2,590.88 2,589.32 2,589.74 4,223.9K
13:12 2,589.91 2,590.76 2,588.97 2,589.94 3,585.7K
13:13 2,589.51 2,590.40 2,588.90 2,589.21 4,261.8K
13:14 2,589.39 2,590.13 2,588.72 2,589.09 2,885.8K
13:15 2,588.87 2,590.21 2,588.08 2,589.02 4,489.3K
13:16 2,589.05 2,590.74 2,588.26 2,590.73 2,937.1K
13:17 2,590.41 2,590.75 2,588.88 2,589.16 2,626.2K
13:18 2,589.09 2,590.71 2,588.55 2,589.72 2,556.5K
13:19 2,589.33 2,590.10 2,588.20 2,588.96 3,153.8K
13:20 2,589.12 2,590.24 2,588.75 2,589.18 2,690.3K
13:21 2,588.90 2,589.54 2,587.91 2,589.08 2,041.6K
13:22 2,589.01 2,589.65 2,588.08 2,589.51 2,160.0K
13:23 2,589.33 2,589.63 2,587.88 2,588.97 2,571.7K
13:24 2,589.57 2,589.57 2,587.91 2,589.24 4,202.5K
13:25 2,588.62 2,588.94 2,587.50 2,587.50 7,019.6K
13:26 2,587.57 2,588.35 2,586.68 2,587.57 3,024.2K
13:27 2,586.98 2,588.04 2,586.45 2,587.48 2,862.3K
13:28 2,586.97 2,588.49 2,586.38 2,587.93 4,567.0K
13:29 2,587.58 2,588.27 2,586.55 2,586.55 6,639.2K
13:30 2,587.03 2,588.48 2,586.57 2,587.44 4,350.0K
13:31 2,587.46 2,587.77 2,585.86 2,586.02 2,003.7K
13:32 2,585.60 2,587.44 2,585.20 2,585.39 13,362.1K
13:33 2,585.37 2,586.36 2,584.47 2,584.47 5,063.8K
13:34 2,584.78 2,586.21 2,584.54 2,585.77 2,933.2K
13:35 2,585.13 2,586.15 2,584.40 2,584.40 2,123.1K
13:36 2,586.06 2,587.63 2,585.21 2,586.95 4,324.2K
13:37 2,587.41 2,587.41 2,585.21 2,585.49 1,906.7K
13:38 2,585.66 2,586.31 2,585.27 2,586.31 3,752.0K
13:39 2,586.27 2,586.83 2,585.42 2,586.23 2,118.9K
13:40 2,586.03 2,587.83 2,586.03 2,587.72 2,109.7K
13:41 2,586.57 2,587.44 2,585.74 2,585.74 3,672.3K
13:42 2,586.70 2,587.38 2,585.79 2,586.14 4,041.9K
13:43 2,585.51 2,585.91 2,584.49 2,584.49 3,139.4K
13:44 2,585.12 2,585.93 2,584.10 2,585.22 3,451.1K
13:45 2,585.19 2,585.97 2,584.08 2,585.75 2,723.6K
13:46 2,585.09 2,586.00 2,583.88 2,585.36 4,268.1K
13:47 2,584.61 2,585.34 2,584.25 2,584.98 3,724.9K
13:48 2,584.35 2,585.75 2,583.73 2,585.51 4,075.2K
13:49 2,585.48 2,585.74 2,584.24 2,584.50 6,009.0K
13:50 2,583.89 2,585.73 2,583.64 2,584.08 4,974.2K
13:51 2,584.34 2,584.69 2,583.18 2,584.01 5,102.3K
13:52 2,583.41 2,585.61 2,583.38 2,584.28 3,028.0K
13:53 2,583.99 2,584.44 2,582.92 2,582.92 3,321.8K
13:54 2,582.84 2,584.74 2,582.78 2,584.74 3,204.1K
13:55 2,583.36 2,585.44 2,583.36 2,585.18 3,625.1K
13:56 2,584.49 2,584.75 2,583.08 2,584.59 3,595.9K
13:57 2,584.42 2,584.93 2,582.98 2,583.81 2,504.3K
13:58 2,583.89 2,584.38 2,583.14 2,583.33 2,635.1K
13:59 2,582.84 2,585.75 2,582.84 2,585.60 5,630.6K
14:00 2,586.08 2,586.08 2,583.74 2,584.11 3,676.7K
14:01 2,584.15 2,584.95 2,583.12 2,584.81 3,562.1K
14:02 2,584.33 2,584.55 2,582.81 2,583.24 6,355.4K
14:03 2,583.13 2,584.00 2,581.83 2,581.94 11,387.2K
14:04 2,581.91 2,582.43 2,581.24 2,581.55 3,981.4K
14:05 2,580.61 2,583.41 2,580.61 2,582.32 4,994.1K
14:06 2,582.30 2,582.95 2,581.01 2,581.84 3,427.4K
14:07 2,581.82 2,581.82 2,579.38 2,580.70 9,636.6K
14:08 2,579.62 2,580.24 2,578.67 2,579.50 4,436.4K
14:09 2,579.24 2,580.76 2,578.87 2,578.87 5,488.1K
14:10 2,579.64 2,580.80 2,578.91 2,579.86 7,291.9K
14:11 2,579.79 2,581.06 2,579.09 2,579.78 2,917.9K
14:12 2,579.59 2,580.49 2,579.17 2,580.23 2,626.2K
14:13 2,579.46 2,580.50 2,578.99 2,579.43 3,336.7K
14:14 2,579.08 2,580.51 2,579.08 2,579.95 4,802.4K
14:15 2,578.65 2,580.24 2,578.35 2,578.35 3,439.4K
14:16 2,579.72 2,579.81 2,577.97 2,579.29 4,295.6K
14:17 2,579.02 2,579.93 2,578.03 2,578.25 3,148.7K
14:18 2,578.84 2,579.38 2,577.31 2,577.38 3,838.1K
14:19 2,577.88 2,578.40 2,576.84 2,577.94 6,034.7K
14:20 2,577.81 2,579.27 2,577.42 2,578.67 4,322.3K
14:21 2,577.56 2,578.50 2,576.96 2,577.01 2,679.4K
14:22 2,577.96 2,579.02 2,577.37 2,578.34 3,941.8K
14:23 2,578.76 2,579.83 2,577.95 2,578.49 4,567.1K
14:24 2,578.98 2,579.74 2,578.71 2,579.70 3,164.5K
14:25 2,579.36 2,580.21 2,578.34 2,580.21 4,772.9K
14:26 2,579.56 2,580.73 2,579.31 2,580.20 5,042.6K
14:27 2,579.97 2,579.97 2,578.62 2,579.51 4,477.4K
14:28 2,580.16 2,580.58 2,578.82 2,580.00 3,306.5K
14:29 2,579.36 2,580.12 2,578.51 2,579.89 3,452.2K
14:30 2,580.57 2,580.81 2,577.69 2,577.69 5,774.9K
14:31 2,578.43 2,578.55 2,576.62 2,577.22 8,568.9K
14:32 2,577.60 2,578.69 2,576.70 2,577.73 4,908.9K
14:33 2,577.27 2,578.35 2,576.73 2,577.15 3,511.2K
14:34 2,577.78 2,577.78 2,575.98 2,576.02 4,789.7K
14:35 2,576.25 2,577.02 2,575.60 2,576.40 4,009.6K
14:36 2,576.12 2,577.28 2,575.64 2,576.51 3,041.6K
14:37 2,576.63 2,577.11 2,575.11 2,575.11 5,293.1K
14:38 2,575.51 2,575.99 2,574.46 2,575.97 8,425.7K
14:39 2,576.54 2,576.67 2,575.41 2,575.95 7,733.4K
14:40 2,576.17 2,576.52 2,574.61 2,575.91 6,460.0K
14:41 2,575.95 2,575.95 2,573.59 2,575.06 5,979.1K
14:42 2,574.45 2,574.96 2,573.50 2,574.59 4,712.2K
14:43 2,573.69 2,574.50 2,573.05 2,573.73 6,550.4K
14:44 2,573.21 2,574.70 2,572.92 2,574.17 8,578.3K
14:45 2,573.25 2,574.65 2,573.01 2,574.30 6,579.0K
14:46 2,573.01 2,574.20 2,572.63 2,574.20 5,877.3K
14:47 2,573.76 2,574.17 2,571.09 2,572.49 9,617.0K
14:48 2,572.55 2,572.76 2,571.17 2,572.18 9,072.1K
14:49 2,572.09 2,573.06 2,571.01 2,571.70 7,695.2K
14:50 2,570.84 2,572.72 2,570.84 2,571.34 7,731.1K
14:51 2,571.46 2,571.94 2,569.89 2,570.59 8,104.0K
14:52 2,571.32 2,572.01 2,570.19 2,571.29 6,643.4K
14:53 2,570.88 2,571.95 2,570.80 2,571.81 7,488.0K
14:54 2,572.19 2,573.20 2,571.43 2,573.14 10,343.7K
14:55 2,572.50 2,574.73 2,572.50 2,574.73 8,939.2K
14:56 2,573.77 2,574.74 2,572.61 2,573.42 7,769.8K
14:57 2,573.78 2,573.78 2,573.55 2,573.58 399.3K
14:58 2,573.58 2,573.58 2,573.58 2,573.58 0.0K
14:59 2,573.58 2,573.58 2,573.58 2,573.58 15,037.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles