SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,558.33 2,558.33 2,558.33 2,558.33 2,874.7K
09:29 2,558.33 2,558.33 2,558.33 2,558.33 0.0K
09:30 2,558.33 2,566.38 2,558.33 2,566.10 16,206.7K
09:31 2,565.71 2,567.01 2,562.26 2,563.07 20,269.1K
09:32 2,562.81 2,564.09 2,561.59 2,561.66 11,008.8K
09:33 2,563.31 2,566.78 2,563.31 2,566.78 11,907.1K
09:34 2,565.96 2,568.25 2,565.71 2,565.71 10,562.5K
09:35 2,566.69 2,567.32 2,565.04 2,565.26 8,515.0K
09:36 2,565.93 2,569.79 2,565.93 2,568.93 18,216.4K
09:37 2,567.73 2,569.02 2,566.56 2,566.65 15,010.4K
09:38 2,566.49 2,567.43 2,564.23 2,564.23 6,495.6K
09:39 2,564.09 2,565.90 2,564.08 2,564.58 6,413.3K
09:40 2,565.97 2,570.57 2,565.34 2,569.48 15,857.3K
09:41 2,569.40 2,570.26 2,567.54 2,567.98 8,212.4K
09:42 2,567.78 2,569.76 2,567.78 2,568.17 5,179.8K
09:43 2,568.74 2,568.86 2,567.30 2,568.13 4,796.3K
09:44 2,568.30 2,572.51 2,568.30 2,572.09 12,029.0K
09:45 2,571.83 2,572.69 2,569.45 2,569.45 9,448.8K
09:46 2,570.45 2,571.06 2,567.61 2,567.82 15,134.3K
09:47 2,567.89 2,568.63 2,567.29 2,567.29 3,246.6K
09:48 2,567.40 2,567.40 2,564.75 2,565.40 9,196.9K
09:49 2,565.27 2,565.35 2,563.71 2,564.53 7,185.2K
09:50 2,565.15 2,566.14 2,563.23 2,566.14 6,954.9K
09:51 2,565.49 2,566.43 2,564.28 2,564.35 4,026.5K
09:52 2,564.43 2,567.16 2,564.34 2,566.14 5,026.6K
09:53 2,567.00 2,568.42 2,566.34 2,567.89 11,270.9K
09:54 2,568.61 2,570.71 2,567.97 2,568.59 8,139.6K
09:55 2,569.87 2,570.31 2,568.34 2,569.74 7,653.4K
09:56 2,570.49 2,570.49 2,568.55 2,568.82 4,297.2K
09:57 2,568.22 2,569.49 2,567.12 2,568.24 4,248.2K
09:58 2,567.32 2,568.90 2,567.32 2,568.50 9,056.1K
09:59 2,569.21 2,570.53 2,568.70 2,570.23 11,543.0K
10:00 2,569.99 2,569.99 2,566.25 2,569.03 11,727.6K
10:01 2,568.91 2,570.39 2,568.53 2,569.96 5,921.3K
10:02 2,570.14 2,572.77 2,569.71 2,572.77 20,461.5K
10:03 2,572.43 2,574.32 2,571.66 2,573.47 11,497.2K
10:04 2,573.29 2,574.63 2,572.49 2,573.02 8,677.8K
10:05 2,572.90 2,576.17 2,572.90 2,575.67 18,259.5K
10:06 2,576.03 2,579.32 2,576.03 2,578.27 27,641.7K
10:07 2,578.90 2,578.90 2,577.05 2,578.49 13,187.0K
10:08 2,578.35 2,578.35 2,576.71 2,576.71 6,479.2K
10:09 2,576.76 2,578.51 2,576.76 2,577.77 10,319.4K
10:10 2,578.71 2,579.49 2,577.72 2,577.73 11,741.9K
10:11 2,577.43 2,579.02 2,577.32 2,577.32 11,734.0K
10:12 2,577.70 2,577.70 2,574.29 2,574.93 11,978.7K
10:13 2,574.79 2,575.88 2,572.86 2,572.86 6,917.7K
10:14 2,573.39 2,574.44 2,572.88 2,574.08 7,241.7K
10:15 2,573.58 2,573.64 2,570.94 2,571.36 8,065.2K
10:16 2,571.16 2,573.94 2,570.53 2,573.94 8,255.3K
10:17 2,573.55 2,574.43 2,572.10 2,572.10 2,846.8K
10:18 2,572.97 2,574.45 2,571.07 2,574.22 8,354.4K
10:19 2,573.94 2,574.76 2,572.85 2,574.35 3,462.7K
10:20 2,574.95 2,576.40 2,574.03 2,576.40 6,795.3K
10:21 2,576.06 2,576.68 2,574.06 2,574.06 8,738.3K
10:22 2,574.71 2,576.56 2,574.68 2,575.39 3,458.5K
10:23 2,575.82 2,576.28 2,574.92 2,575.66 3,073.7K
10:24 2,574.55 2,575.78 2,574.08 2,574.37 3,752.0K
10:25 2,575.41 2,575.41 2,573.06 2,574.55 8,455.3K
10:26 2,573.85 2,576.30 2,573.85 2,576.12 7,052.9K
10:27 2,575.24 2,576.60 2,574.64 2,576.37 3,198.9K
10:28 2,576.13 2,577.06 2,575.51 2,575.51 4,173.5K
10:29 2,575.39 2,576.15 2,574.65 2,575.47 4,992.1K
10:30 2,576.29 2,577.27 2,574.95 2,576.48 7,645.5K
10:31 2,576.64 2,576.64 2,575.18 2,575.71 4,882.2K
10:32 2,576.14 2,576.34 2,575.45 2,575.82 3,933.9K
10:33 2,575.96 2,576.12 2,574.71 2,575.39 3,993.7K
10:34 2,575.18 2,576.21 2,574.59 2,575.93 3,549.7K
10:35 2,575.37 2,575.81 2,574.30 2,574.30 4,652.1K
10:36 2,574.55 2,576.03 2,574.46 2,575.05 2,969.7K
10:37 2,575.61 2,577.24 2,575.61 2,575.63 3,372.6K
10:38 2,575.97 2,576.84 2,575.24 2,576.09 4,720.3K
10:39 2,577.00 2,578.26 2,576.47 2,577.68 5,427.6K
10:40 2,577.79 2,579.02 2,574.56 2,574.81 5,568.0K
10:41 2,574.69 2,577.26 2,574.19 2,576.37 4,789.1K
10:42 2,576.33 2,577.83 2,575.60 2,576.14 4,485.4K
10:43 2,577.29 2,577.93 2,576.11 2,577.44 8,229.6K
10:44 2,578.08 2,579.31 2,577.29 2,578.74 7,172.3K
10:45 2,579.40 2,580.35 2,574.41 2,575.92 16,337.3K
10:46 2,575.53 2,578.03 2,575.53 2,576.58 5,580.9K
10:47 2,576.02 2,579.78 2,576.02 2,577.16 8,532.5K
10:48 2,578.28 2,578.63 2,575.94 2,577.53 5,151.0K
10:49 2,577.74 2,578.33 2,573.33 2,575.35 9,675.7K
10:50 2,575.08 2,576.91 2,571.71 2,572.48 7,786.7K
10:51 2,570.92 2,573.71 2,570.92 2,573.50 8,043.6K
10:52 2,574.05 2,574.50 2,572.31 2,574.50 9,164.0K
10:53 2,574.64 2,577.29 2,572.99 2,577.29 7,181.5K
10:54 2,576.90 2,576.90 2,573.04 2,573.32 5,502.6K
10:55 2,573.25 2,575.78 2,573.25 2,574.46 4,797.0K
10:56 2,574.79 2,576.06 2,574.64 2,575.42 3,614.8K
10:57 2,574.93 2,576.81 2,574.18 2,574.37 5,366.5K
10:58 2,574.03 2,575.33 2,573.24 2,573.24 3,051.9K
10:59 2,573.57 2,575.58 2,573.42 2,575.26 2,856.9K
11:00 2,575.10 2,576.95 2,575.10 2,576.80 4,035.8K
11:01 2,577.05 2,577.81 2,574.28 2,575.95 5,385.1K
11:02 2,575.63 2,577.28 2,575.04 2,576.89 5,300.8K
11:03 2,576.72 2,578.17 2,576.19 2,577.13 8,903.1K
11:04 2,577.69 2,577.69 2,574.89 2,574.89 7,855.0K
11:05 2,574.60 2,577.86 2,574.48 2,574.48 6,332.4K
11:06 2,573.73 2,576.31 2,573.73 2,576.31 3,504.1K
11:07 2,576.01 2,576.44 2,574.36 2,574.36 3,118.6K
11:08 2,575.65 2,576.75 2,574.82 2,574.82 3,429.9K
11:09 2,575.54 2,575.54 2,572.91 2,574.19 5,766.7K
11:10 2,574.47 2,576.20 2,574.29 2,575.44 4,412.8K
11:11 2,574.38 2,576.06 2,573.84 2,575.07 2,699.1K
11:12 2,575.30 2,576.80 2,574.73 2,575.12 4,217.6K
11:13 2,574.92 2,576.22 2,574.55 2,575.29 2,496.0K
11:14 2,575.47 2,577.34 2,575.11 2,575.55 3,839.6K
11:15 2,574.97 2,575.77 2,572.24 2,573.16 5,259.8K
11:16 2,572.95 2,574.74 2,572.95 2,573.71 3,352.2K
11:17 2,573.15 2,575.67 2,573.15 2,573.60 4,792.1K
11:18 2,573.41 2,574.54 2,573.41 2,574.04 2,488.4K
11:19 2,573.78 2,575.18 2,573.06 2,573.59 3,810.7K
11:20 2,574.17 2,574.60 2,572.72 2,573.74 3,363.8K
11:21 2,573.32 2,574.90 2,572.77 2,574.08 3,743.4K
11:22 2,573.98 2,574.79 2,572.96 2,574.13 3,085.1K
11:23 2,575.13 2,576.34 2,574.16 2,576.34 5,987.6K
11:24 2,576.21 2,576.30 2,575.44 2,575.45 3,943.7K
11:25 2,574.59 2,577.23 2,574.59 2,576.94 5,258.0K
11:26 2,576.85 2,578.59 2,575.73 2,577.68 9,711.4K
11:27 2,577.52 2,579.26 2,576.58 2,577.14 4,751.8K
11:28 2,576.22 2,576.65 2,575.30 2,575.99 4,507.7K
11:29 2,575.91 2,576.91 2,574.81 2,575.89 2,966.9K
11:30 2,576.39 2,576.39 2,574.24 2,574.24 164.1K
11:31 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:32 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:33 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:34 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:35 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:36 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:37 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:38 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:39 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:40 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:41 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:42 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:43 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:44 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:45 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:46 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:47 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:48 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:49 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:50 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:51 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:52 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:53 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:54 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:55 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:56 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:57 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:58 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
11:59 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:00 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:01 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:02 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:03 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:04 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:05 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:06 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:07 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:08 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:09 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:10 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:11 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:12 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:13 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:14 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:15 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:16 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:17 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:18 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:19 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:20 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:21 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:22 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:23 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:24 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:25 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:26 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:27 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:28 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:29 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:30 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:31 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:32 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:33 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:34 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:35 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:36 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:37 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:38 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:39 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:40 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:41 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:42 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:43 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:44 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:45 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:46 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:47 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:48 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:49 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:50 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:51 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:52 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:53 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:54 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:55 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:56 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:57 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:58 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
12:59 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
13:00 2,574.24 2,576.43 2,572.66 2,572.84 13,146.9K
13:01 2,572.32 2,573.30 2,571.74 2,572.74 5,154.1K
13:02 2,572.79 2,573.82 2,571.90 2,573.82 3,188.1K
13:03 2,573.57 2,574.15 2,572.43 2,574.15 4,436.0K
13:04 2,573.38 2,574.36 2,572.58 2,573.53 8,262.8K
13:05 2,574.14 2,574.14 2,572.92 2,572.97 5,073.0K
13:06 2,573.44 2,574.22 2,572.98 2,573.75 2,944.7K
13:07 2,572.88 2,573.59 2,572.07 2,572.41 4,516.3K
13:08 2,572.92 2,573.77 2,571.96 2,572.28 2,648.2K
13:09 2,572.80 2,574.63 2,572.80 2,574.27 13,965.1K
13:10 2,574.63 2,575.10 2,573.47 2,574.76 7,609.1K
13:11 2,574.72 2,576.55 2,574.72 2,575.85 8,074.0K
13:12 2,575.24 2,576.74 2,575.18 2,576.74 4,220.4K
13:13 2,575.22 2,577.10 2,574.88 2,576.03 4,181.7K
13:14 2,575.35 2,577.07 2,575.35 2,576.71 12,021.1K
13:15 2,576.10 2,577.61 2,575.70 2,576.73 8,110.6K
13:16 2,576.63 2,577.96 2,576.22 2,577.96 4,046.1K
13:17 2,577.00 2,578.78 2,576.34 2,577.24 8,384.1K
13:18 2,577.31 2,577.51 2,575.58 2,575.88 5,359.6K
13:19 2,576.41 2,577.25 2,575.63 2,576.32 3,609.6K
13:20 2,576.40 2,577.61 2,575.99 2,576.47 3,701.1K
13:21 2,576.74 2,577.14 2,575.61 2,576.59 4,253.9K
13:22 2,576.09 2,577.51 2,576.07 2,576.67 2,788.1K
13:23 2,576.02 2,576.98 2,575.83 2,576.02 3,249.6K
13:24 2,576.16 2,577.04 2,574.70 2,574.71 3,707.7K
13:25 2,574.51 2,575.89 2,574.37 2,574.71 4,760.7K
13:26 2,574.23 2,575.96 2,574.23 2,574.50 6,458.6K
13:27 2,574.81 2,575.99 2,573.94 2,574.21 2,572.3K
13:28 2,573.54 2,575.30 2,573.54 2,573.75 1,845.6K
13:29 2,573.85 2,574.74 2,572.80 2,572.95 2,965.2K
13:30 2,572.81 2,574.40 2,572.81 2,573.85 3,118.4K
13:31 2,573.47 2,574.50 2,572.73 2,573.34 2,384.1K
13:32 2,573.29 2,574.52 2,573.24 2,574.42 3,378.6K
13:33 2,573.70 2,575.53 2,573.70 2,575.34 5,344.2K
13:34 2,575.17 2,575.78 2,574.11 2,574.83 2,830.9K
13:35 2,574.59 2,575.79 2,574.50 2,574.50 2,375.4K
13:36 2,574.82 2,575.67 2,573.92 2,574.27 1,998.4K
13:37 2,574.43 2,575.82 2,573.95 2,574.78 7,521.1K
13:38 2,574.06 2,576.50 2,574.06 2,574.21 2,891.5K
13:39 2,574.51 2,575.86 2,574.51 2,575.30 2,563.4K
13:40 2,575.41 2,577.39 2,575.41 2,576.18 1,794.1K
13:41 2,575.75 2,577.05 2,575.06 2,576.30 2,207.0K
13:42 2,575.24 2,576.57 2,574.99 2,575.17 2,179.4K
13:43 2,575.56 2,575.92 2,574.90 2,575.28 2,482.7K
13:44 2,575.05 2,575.35 2,573.53 2,575.02 2,552.7K
13:45 2,574.00 2,575.69 2,573.94 2,575.03 2,628.8K
13:46 2,575.27 2,576.27 2,574.96 2,575.39 2,077.9K
13:47 2,575.04 2,575.42 2,573.53 2,574.63 3,310.4K
13:48 2,574.70 2,575.36 2,573.41 2,573.43 5,232.5K
13:49 2,574.67 2,575.05 2,572.87 2,574.09 2,714.9K
13:50 2,574.47 2,575.79 2,573.84 2,574.03 4,442.2K
13:51 2,574.45 2,576.04 2,574.45 2,574.73 1,912.9K
13:52 2,574.86 2,576.17 2,574.48 2,575.49 1,633.5K
13:53 2,575.50 2,575.81 2,574.33 2,574.77 3,007.5K
13:54 2,574.89 2,576.69 2,574.85 2,576.01 3,248.0K
13:55 2,576.04 2,576.40 2,574.22 2,576.10 2,079.6K
13:56 2,576.33 2,577.22 2,575.66 2,576.32 2,945.2K
13:57 2,576.77 2,577.79 2,575.50 2,576.80 4,106.2K
13:58 2,577.29 2,578.09 2,576.36 2,578.09 2,098.2K
13:59 2,577.73 2,579.22 2,577.53 2,578.82 10,392.8K
14:00 2,579.08 2,579.41 2,577.98 2,578.43 6,240.5K
14:01 2,578.64 2,579.08 2,577.79 2,577.80 2,196.7K
14:02 2,577.42 2,578.86 2,577.42 2,578.32 2,166.2K
14:03 2,578.22 2,579.59 2,577.81 2,578.51 2,690.9K
14:04 2,578.59 2,579.36 2,578.15 2,578.49 2,575.7K
14:05 2,579.00 2,580.45 2,578.61 2,580.12 3,771.9K
14:06 2,579.98 2,580.47 2,579.28 2,579.51 2,901.8K
14:07 2,580.06 2,580.80 2,578.75 2,580.37 3,932.8K
14:08 2,580.07 2,580.68 2,579.22 2,580.51 3,360.4K
14:09 2,579.51 2,580.53 2,578.97 2,579.29 3,897.7K
14:10 2,580.68 2,580.90 2,578.93 2,579.55 2,955.7K
14:11 2,579.93 2,580.55 2,578.84 2,579.85 3,028.1K
14:12 2,579.44 2,579.83 2,578.36 2,578.73 2,243.2K
14:13 2,579.01 2,579.94 2,578.41 2,579.89 4,090.0K
14:14 2,580.08 2,580.69 2,578.86 2,579.00 4,510.8K
14:15 2,579.32 2,580.75 2,578.88 2,579.15 4,592.6K
14:16 2,578.68 2,580.79 2,578.68 2,579.38 2,395.3K
14:17 2,579.13 2,579.89 2,578.28 2,579.19 3,087.1K
14:18 2,579.28 2,580.91 2,579.15 2,580.04 6,803.1K
14:19 2,579.87 2,580.35 2,578.83 2,579.36 3,734.6K
14:20 2,580.48 2,580.48 2,578.90 2,578.95 3,779.6K
14:21 2,579.52 2,580.90 2,578.99 2,580.16 3,065.5K
14:22 2,580.15 2,580.15 2,577.58 2,578.38 5,448.0K
14:23 2,578.40 2,579.36 2,577.56 2,578.21 3,856.3K
14:24 2,578.85 2,579.39 2,578.03 2,578.60 3,381.6K
14:25 2,579.71 2,580.36 2,578.13 2,578.96 3,996.7K
14:26 2,578.45 2,579.76 2,578.45 2,579.75 4,856.1K
14:27 2,579.80 2,580.14 2,578.13 2,579.75 3,389.0K
14:28 2,578.40 2,580.27 2,578.40 2,579.81 3,925.6K
14:29 2,579.65 2,579.93 2,578.18 2,578.18 4,083.5K
14:30 2,578.42 2,579.45 2,577.55 2,579.13 3,144.3K
14:31 2,578.62 2,579.99 2,578.08 2,578.14 3,025.2K
14:32 2,579.17 2,579.51 2,577.86 2,579.05 2,547.8K
14:33 2,578.85 2,579.91 2,578.19 2,578.62 3,155.7K
14:34 2,578.73 2,579.86 2,578.29 2,579.18 3,291.4K
14:35 2,578.41 2,579.62 2,578.19 2,579.35 3,098.2K
14:36 2,578.42 2,579.96 2,578.14 2,578.53 4,605.3K
14:37 2,578.78 2,579.63 2,577.70 2,578.07 3,287.2K
14:38 2,578.28 2,578.33 2,576.90 2,576.90 4,492.0K
14:39 2,577.00 2,579.00 2,577.00 2,578.47 4,101.0K
14:40 2,578.70 2,579.25 2,577.66 2,577.97 3,330.8K
14:41 2,577.31 2,578.41 2,576.30 2,578.11 4,213.5K
14:42 2,577.63 2,578.61 2,576.41 2,578.27 5,359.7K
14:43 2,577.41 2,577.77 2,575.65 2,576.41 6,459.6K
14:44 2,575.78 2,577.00 2,575.16 2,575.82 5,728.3K
14:45 2,576.40 2,577.13 2,575.86 2,576.99 6,266.6K
14:46 2,577.03 2,578.36 2,576.50 2,577.17 5,733.9K
14:47 2,577.29 2,578.48 2,576.92 2,576.92 5,969.2K
14:48 2,576.70 2,577.96 2,576.36 2,577.23 5,200.9K
14:49 2,577.60 2,578.56 2,576.92 2,577.25 5,197.0K
14:50 2,577.74 2,578.86 2,577.27 2,578.19 5,976.0K
14:51 2,577.93 2,578.70 2,576.95 2,577.07 7,020.4K
14:52 2,578.43 2,579.12 2,577.29 2,578.46 9,046.7K
14:53 2,578.22 2,578.80 2,576.75 2,577.71 6,588.4K
14:54 2,577.53 2,578.74 2,577.33 2,577.89 9,061.7K
14:55 2,577.43 2,578.49 2,576.78 2,577.45 8,564.6K
14:56 2,578.46 2,578.70 2,576.62 2,577.81 10,399.7K
14:57 2,576.73 2,578.07 2,576.73 2,578.07 979.3K
14:58 2,578.07 2,578.07 2,578.07 2,578.07 0.0K
14:59 2,578.07 2,578.07 2,578.07 2,578.07 15,271.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles