SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,566.06 2,566.06 2,566.06 2,566.06 3,832.8K
09:29 2,566.06 2,566.06 2,566.06 2,566.06 0.0K
09:30 2,566.06 2,566.57 2,564.34 2,565.05 15,790.3K
09:31 2,566.40 2,569.97 2,566.34 2,566.89 10,484.5K
09:32 2,567.64 2,569.41 2,565.03 2,567.35 9,253.9K
09:33 2,567.62 2,569.03 2,567.00 2,569.01 10,977.4K
09:34 2,569.29 2,570.16 2,568.67 2,568.85 7,519.6K
09:35 2,568.92 2,570.19 2,567.46 2,567.48 7,312.9K
09:36 2,567.75 2,570.76 2,567.75 2,570.62 7,924.7K
09:37 2,570.91 2,573.37 2,569.79 2,573.37 9,853.3K
09:38 2,572.76 2,573.59 2,571.93 2,572.81 9,617.9K
09:39 2,572.23 2,572.94 2,571.03 2,572.10 8,176.1K
09:40 2,572.60 2,573.26 2,571.78 2,572.85 8,316.7K
09:41 2,572.98 2,575.13 2,571.07 2,575.13 9,719.2K
09:42 2,575.62 2,579.87 2,575.62 2,579.75 15,883.4K
09:43 2,580.36 2,580.37 2,578.68 2,578.87 10,755.0K
09:44 2,579.96 2,579.96 2,572.89 2,572.89 9,883.6K
09:45 2,573.37 2,573.43 2,570.29 2,571.59 9,429.9K
09:46 2,571.62 2,573.89 2,571.39 2,573.38 7,846.2K
09:47 2,572.75 2,573.24 2,572.20 2,572.20 4,812.9K
09:48 2,572.37 2,572.82 2,571.14 2,571.68 6,607.5K
09:49 2,572.26 2,574.91 2,572.00 2,574.30 7,658.6K
09:50 2,574.74 2,574.75 2,572.63 2,574.17 3,846.2K
09:51 2,574.19 2,574.75 2,572.78 2,574.02 5,155.2K
09:52 2,573.58 2,573.68 2,572.59 2,573.12 5,861.0K
09:53 2,572.99 2,574.38 2,572.86 2,573.18 4,453.6K
09:54 2,573.38 2,575.04 2,573.35 2,574.79 3,624.7K
09:55 2,574.96 2,575.56 2,573.02 2,573.84 3,233.9K
09:56 2,573.51 2,573.93 2,571.86 2,573.93 3,200.0K
09:57 2,573.39 2,573.39 2,569.45 2,570.56 11,768.5K
09:58 2,570.59 2,571.08 2,568.61 2,569.53 7,960.7K
09:59 2,569.37 2,569.37 2,567.17 2,567.55 8,020.1K
10:00 2,567.26 2,569.69 2,567.26 2,568.66 5,524.2K
10:01 2,568.49 2,569.47 2,565.45 2,566.31 6,828.5K
10:02 2,565.70 2,565.70 2,564.30 2,565.16 7,499.3K
10:03 2,564.63 2,565.32 2,563.73 2,564.34 4,232.4K
10:04 2,564.36 2,566.15 2,564.20 2,566.00 3,489.9K
10:05 2,565.79 2,567.74 2,565.50 2,567.74 3,548.0K
10:06 2,566.75 2,569.13 2,566.57 2,569.00 3,146.7K
10:07 2,568.98 2,569.20 2,567.63 2,568.67 2,467.0K
10:08 2,568.53 2,569.74 2,567.83 2,568.31 3,276.5K
10:09 2,567.41 2,568.61 2,567.29 2,567.94 4,548.4K
10:10 2,567.51 2,568.33 2,566.59 2,567.72 3,371.1K
10:11 2,566.73 2,568.43 2,566.39 2,566.74 2,713.0K
10:12 2,566.94 2,567.89 2,566.18 2,566.63 3,013.0K
10:13 2,567.05 2,567.41 2,566.07 2,567.38 3,827.5K
10:14 2,567.53 2,568.54 2,566.74 2,567.54 2,956.2K
10:15 2,567.09 2,569.49 2,566.87 2,568.03 5,449.0K
10:16 2,568.67 2,568.67 2,566.60 2,566.83 4,433.9K
10:17 2,567.37 2,568.41 2,566.33 2,567.08 3,369.0K
10:18 2,568.01 2,568.66 2,566.73 2,568.66 4,830.8K
10:19 2,568.26 2,568.95 2,567.50 2,567.71 2,936.5K
10:20 2,568.34 2,568.82 2,567.07 2,567.81 3,052.7K
10:21 2,567.85 2,568.87 2,567.41 2,568.27 3,443.6K
10:22 2,568.75 2,569.42 2,568.16 2,568.98 3,332.5K
10:23 2,568.07 2,568.58 2,566.65 2,567.17 2,743.6K
10:24 2,567.90 2,567.98 2,566.80 2,567.57 2,671.1K
10:25 2,568.60 2,568.98 2,567.26 2,568.78 4,845.2K
10:26 2,567.69 2,568.57 2,567.42 2,567.74 2,815.5K
10:27 2,567.48 2,567.79 2,565.78 2,567.36 5,949.8K
10:28 2,567.51 2,568.03 2,566.72 2,567.41 2,291.6K
10:29 2,568.76 2,568.85 2,567.38 2,568.66 3,215.7K
10:30 2,568.20 2,569.08 2,567.21 2,568.49 4,027.6K
10:31 2,568.55 2,573.91 2,568.55 2,573.65 9,931.8K
10:32 2,573.58 2,574.49 2,572.63 2,572.91 6,581.2K
10:33 2,572.67 2,574.40 2,572.45 2,573.48 3,899.6K
10:34 2,573.64 2,573.64 2,572.06 2,572.40 2,932.6K
10:35 2,572.74 2,573.02 2,571.41 2,571.49 2,017.0K
10:36 2,571.75 2,571.96 2,570.33 2,570.67 2,242.2K
10:37 2,570.49 2,571.78 2,570.49 2,571.48 2,292.3K
10:38 2,571.35 2,572.20 2,570.59 2,571.92 4,785.6K
10:39 2,572.18 2,573.20 2,571.71 2,571.71 4,916.7K
10:40 2,571.78 2,573.34 2,571.20 2,572.16 4,134.9K
10:41 2,571.39 2,572.94 2,570.34 2,571.10 3,572.4K
10:42 2,570.91 2,571.85 2,569.70 2,570.71 6,213.5K
10:43 2,571.15 2,572.27 2,569.62 2,570.05 10,789.3K
10:44 2,570.49 2,570.49 2,568.77 2,569.61 4,536.3K
10:45 2,569.96 2,570.29 2,568.88 2,570.29 2,351.1K
10:46 2,569.51 2,570.08 2,568.40 2,570.08 2,770.0K
10:47 2,569.16 2,570.25 2,568.78 2,569.36 2,773.4K
10:48 2,568.56 2,569.87 2,568.36 2,569.58 5,580.9K
10:49 2,569.38 2,569.53 2,567.91 2,568.28 2,302.4K
10:50 2,569.26 2,569.32 2,567.30 2,568.19 3,172.6K
10:51 2,568.53 2,568.56 2,567.23 2,568.10 3,591.1K
10:52 2,567.51 2,568.22 2,566.51 2,566.51 5,449.0K
10:53 2,566.90 2,567.82 2,566.03 2,566.52 5,125.5K
10:54 2,566.19 2,566.80 2,565.18 2,565.75 7,878.8K
10:55 2,565.48 2,567.28 2,565.27 2,566.31 3,609.5K
10:56 2,566.71 2,566.86 2,565.63 2,566.32 1,883.4K
10:57 2,565.47 2,567.18 2,565.47 2,566.71 2,261.3K
10:58 2,566.99 2,567.63 2,566.20 2,567.49 2,675.7K
10:59 2,567.08 2,567.10 2,565.65 2,566.07 6,697.3K
11:00 2,565.83 2,566.93 2,564.89 2,565.65 3,432.7K
11:01 2,565.70 2,567.20 2,564.71 2,567.01 3,262.9K
11:02 2,567.06 2,567.65 2,565.51 2,565.89 6,063.3K
11:03 2,565.74 2,566.07 2,564.52 2,565.12 4,942.0K
11:04 2,564.69 2,566.75 2,563.92 2,563.92 4,417.3K
11:05 2,563.43 2,565.76 2,563.43 2,565.35 3,892.5K
11:06 2,565.06 2,565.28 2,563.22 2,564.13 3,624.9K
11:07 2,564.20 2,565.33 2,563.80 2,564.40 2,203.7K
11:08 2,564.71 2,565.19 2,563.51 2,564.90 4,098.4K
11:09 2,564.79 2,565.29 2,563.61 2,563.61 2,713.0K
11:10 2,563.71 2,564.82 2,562.77 2,563.42 1,920.9K
11:11 2,563.48 2,564.52 2,563.00 2,563.73 5,347.3K
11:12 2,563.73 2,564.34 2,562.12 2,562.67 2,128.6K
11:13 2,563.08 2,564.37 2,562.60 2,563.92 2,121.4K
11:14 2,562.97 2,564.80 2,562.89 2,562.89 1,497.4K
11:15 2,563.73 2,564.59 2,562.66 2,563.51 2,745.5K
11:16 2,562.99 2,563.66 2,562.33 2,563.02 5,189.9K
11:17 2,562.90 2,562.90 2,561.49 2,562.16 5,715.6K
11:18 2,562.41 2,563.37 2,561.86 2,562.87 1,997.2K
11:19 2,562.42 2,563.10 2,561.89 2,562.16 4,486.2K
11:20 2,562.29 2,563.43 2,561.37 2,563.42 2,017.3K
11:21 2,562.84 2,564.71 2,562.38 2,564.02 4,326.8K
11:22 2,563.79 2,565.39 2,563.63 2,564.50 3,400.7K
11:23 2,565.62 2,565.92 2,564.32 2,564.86 2,577.6K
11:24 2,564.43 2,565.18 2,562.89 2,563.64 1,879.6K
11:25 2,563.34 2,565.29 2,563.34 2,564.75 4,472.7K
11:26 2,564.59 2,565.05 2,563.83 2,563.93 2,130.6K
11:27 2,564.23 2,564.44 2,563.00 2,564.11 2,049.9K
11:28 2,564.20 2,565.05 2,563.30 2,564.11 2,886.0K
11:29 2,564.31 2,565.27 2,563.46 2,564.49 2,665.2K
11:30 2,564.68 2,565.15 2,564.68 2,565.15 56.2K
11:31 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:32 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:33 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:34 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:35 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:36 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:37 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:38 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:39 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:40 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:41 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:42 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:43 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:44 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:45 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:46 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:47 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:48 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:49 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:50 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:51 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:52 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:53 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:54 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:55 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:56 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:57 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:58 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
11:59 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:00 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:01 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:02 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:03 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:04 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:05 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:06 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:07 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:08 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:09 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:10 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:11 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:12 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:13 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:14 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:15 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:16 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:17 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:18 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:19 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:20 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:21 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:22 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:23 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:24 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:25 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:26 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:27 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:28 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:29 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:30 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:31 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:32 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:33 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:34 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:35 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:36 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:37 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:38 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:39 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:40 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:41 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:42 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:43 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:44 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:45 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:46 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:47 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:48 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:49 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:50 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:51 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:52 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:53 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:54 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:55 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:56 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:57 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:58 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
12:59 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
13:00 2,565.15 2,565.15 2,562.91 2,563.10 8,998.0K
13:01 2,563.79 2,565.29 2,563.05 2,564.86 2,901.2K
13:02 2,565.40 2,565.40 2,563.65 2,563.97 2,993.6K
13:03 2,563.42 2,564.02 2,562.30 2,564.02 4,201.6K
13:04 2,564.12 2,564.46 2,562.92 2,564.12 3,541.4K
13:05 2,563.93 2,564.60 2,562.67 2,564.06 2,558.9K
13:06 2,563.97 2,564.39 2,562.35 2,562.78 3,189.9K
13:07 2,563.28 2,563.28 2,561.19 2,561.58 2,268.7K
13:08 2,560.96 2,561.78 2,560.96 2,561.32 1,625.9K
13:09 2,561.32 2,562.28 2,560.27 2,561.90 2,561.8K
13:10 2,562.05 2,562.89 2,560.86 2,560.86 2,146.5K
13:11 2,561.23 2,562.19 2,560.34 2,561.30 2,676.9K
13:12 2,561.35 2,561.62 2,560.82 2,561.09 2,612.7K
13:13 2,561.16 2,562.70 2,560.64 2,561.69 2,979.0K
13:14 2,561.53 2,561.91 2,559.90 2,559.90 2,517.3K
13:15 2,561.54 2,561.54 2,559.44 2,560.66 2,008.1K
13:16 2,561.08 2,561.14 2,558.56 2,559.89 6,363.5K
13:17 2,559.49 2,560.48 2,559.49 2,560.48 2,118.2K
13:18 2,560.09 2,560.62 2,559.16 2,560.18 1,764.2K
13:19 2,560.19 2,561.20 2,559.28 2,560.44 3,030.9K
13:20 2,560.00 2,560.28 2,557.93 2,558.77 8,807.8K
13:21 2,558.43 2,558.44 2,556.35 2,557.10 5,004.4K
13:22 2,556.86 2,556.94 2,554.92 2,555.00 10,723.5K
13:23 2,555.44 2,556.15 2,554.42 2,555.76 4,338.8K
13:24 2,554.96 2,555.77 2,553.74 2,554.05 4,909.0K
13:25 2,553.70 2,554.06 2,552.32 2,552.32 21,311.1K
13:26 2,553.09 2,553.67 2,552.31 2,552.66 5,002.7K
13:27 2,552.12 2,553.46 2,551.86 2,553.42 2,960.0K
13:28 2,553.18 2,554.14 2,552.61 2,553.56 3,143.1K
13:29 2,554.59 2,555.75 2,553.73 2,554.33 5,317.6K
13:30 2,555.86 2,555.86 2,554.26 2,555.71 2,163.4K
13:31 2,555.36 2,555.43 2,554.14 2,555.09 2,527.7K
13:32 2,555.53 2,556.07 2,554.85 2,554.85 2,284.6K
13:33 2,554.92 2,557.06 2,554.92 2,556.07 1,863.3K
13:34 2,556.53 2,556.97 2,555.75 2,556.56 1,543.7K
13:35 2,555.79 2,557.12 2,555.08 2,555.40 2,321.9K
13:36 2,555.70 2,555.81 2,554.42 2,555.25 3,163.5K
13:37 2,555.19 2,556.10 2,554.59 2,555.16 2,140.5K
13:38 2,555.60 2,556.18 2,554.59 2,555.67 2,206.3K
13:39 2,555.59 2,556.68 2,554.79 2,555.90 2,019.6K
13:40 2,556.34 2,557.06 2,555.62 2,556.41 2,027.7K
13:41 2,556.13 2,557.56 2,555.21 2,557.04 4,445.8K
13:42 2,556.55 2,558.19 2,556.55 2,557.71 3,338.6K
13:43 2,557.50 2,558.08 2,556.72 2,557.18 2,028.3K
13:44 2,558.07 2,558.07 2,555.79 2,556.97 4,164.7K
13:45 2,557.00 2,558.22 2,556.43 2,557.25 2,648.0K
13:46 2,557.21 2,558.22 2,556.61 2,557.66 3,207.9K
13:47 2,557.61 2,560.53 2,557.39 2,559.77 6,539.1K
13:48 2,560.19 2,560.54 2,558.25 2,559.84 6,545.7K
13:49 2,560.27 2,560.44 2,557.85 2,559.29 5,972.7K
13:50 2,559.69 2,560.46 2,555.81 2,556.30 13,916.3K
13:51 2,556.25 2,558.20 2,556.02 2,558.20 4,342.1K
13:52 2,558.84 2,559.23 2,557.40 2,558.07 3,274.7K
13:53 2,558.79 2,559.40 2,558.02 2,558.36 4,243.6K
13:54 2,559.39 2,559.76 2,557.58 2,558.01 1,972.7K
13:55 2,557.96 2,559.25 2,557.91 2,559.25 1,996.8K
13:56 2,558.54 2,559.04 2,557.50 2,558.99 2,963.2K
13:57 2,558.01 2,559.42 2,558.01 2,558.77 1,765.7K
13:58 2,558.25 2,559.54 2,557.99 2,559.42 2,502.8K
13:59 2,559.44 2,560.39 2,557.88 2,558.10 2,226.0K
14:00 2,558.46 2,559.60 2,557.87 2,557.87 2,692.0K
14:01 2,558.84 2,559.54 2,557.87 2,558.71 3,704.7K
14:02 2,558.27 2,558.66 2,557.64 2,558.06 3,225.5K
14:03 2,557.74 2,558.44 2,554.55 2,555.45 9,725.2K
14:04 2,555.47 2,555.47 2,553.73 2,554.28 6,230.7K
14:05 2,553.01 2,554.28 2,552.49 2,552.52 10,345.3K
14:06 2,553.04 2,553.85 2,552.21 2,553.85 2,564.6K
14:07 2,553.40 2,554.81 2,553.21 2,554.81 3,488.9K
14:08 2,553.90 2,554.82 2,553.25 2,553.89 2,638.4K
14:09 2,553.49 2,554.48 2,553.08 2,554.21 3,700.4K
14:10 2,554.91 2,558.94 2,554.91 2,556.77 12,632.2K
14:11 2,555.98 2,557.34 2,555.40 2,555.59 3,184.9K
14:12 2,556.07 2,557.44 2,555.10 2,557.44 2,540.2K
14:13 2,555.92 2,556.60 2,555.29 2,556.33 2,250.0K
14:14 2,555.98 2,556.92 2,555.34 2,556.49 4,193.2K
14:15 2,556.46 2,557.72 2,555.70 2,556.67 3,715.0K
14:16 2,556.07 2,556.90 2,555.59 2,556.26 2,309.7K
14:17 2,556.91 2,556.91 2,555.26 2,555.28 3,106.8K
14:18 2,555.22 2,556.35 2,554.80 2,555.84 2,401.5K
14:19 2,555.87 2,557.68 2,555.55 2,556.89 2,460.8K
14:20 2,555.56 2,556.74 2,554.81 2,554.89 2,828.5K
14:21 2,555.44 2,555.96 2,554.61 2,555.62 3,324.9K
14:22 2,555.71 2,556.20 2,554.75 2,555.97 1,431.2K
14:23 2,555.95 2,556.64 2,554.73 2,555.46 2,729.9K
14:24 2,556.02 2,556.16 2,554.35 2,555.41 2,465.7K
14:25 2,556.38 2,557.02 2,555.35 2,557.02 3,500.1K
14:26 2,557.23 2,557.23 2,555.11 2,556.01 1,960.8K
14:27 2,555.81 2,555.81 2,553.11 2,555.12 3,527.3K
14:28 2,555.18 2,555.21 2,553.28 2,554.47 2,929.8K
14:29 2,554.95 2,555.90 2,553.31 2,554.44 3,635.3K
14:30 2,554.60 2,555.14 2,553.30 2,553.30 2,802.9K
14:31 2,553.75 2,555.03 2,553.14 2,554.63 2,729.7K
14:32 2,555.14 2,555.71 2,553.78 2,555.65 2,363.3K
14:33 2,554.13 2,556.47 2,554.13 2,556.47 2,664.4K
14:34 2,556.14 2,556.55 2,555.02 2,556.36 4,585.8K
14:35 2,556.46 2,557.64 2,556.46 2,557.43 4,720.3K
14:36 2,556.82 2,557.88 2,556.20 2,557.28 2,577.5K
14:37 2,557.28 2,558.53 2,556.88 2,557.53 3,158.6K
14:38 2,557.29 2,559.63 2,557.26 2,559.51 4,493.0K
14:39 2,559.13 2,559.75 2,558.28 2,558.84 4,629.6K
14:40 2,559.59 2,560.27 2,559.01 2,559.01 4,132.1K
14:41 2,559.75 2,560.18 2,558.60 2,559.74 4,053.8K
14:42 2,560.01 2,560.11 2,558.48 2,559.56 3,624.1K
14:43 2,558.90 2,560.31 2,558.83 2,559.50 5,338.1K
14:44 2,559.43 2,559.68 2,557.70 2,557.97 3,997.6K
14:45 2,558.48 2,560.50 2,557.92 2,559.17 4,810.6K
14:46 2,558.58 2,560.41 2,558.49 2,559.40 4,042.7K
14:47 2,560.17 2,560.31 2,558.23 2,559.28 4,283.4K
14:48 2,558.97 2,560.66 2,558.82 2,560.09 4,015.9K
14:49 2,560.04 2,560.94 2,559.32 2,560.71 3,258.6K
14:50 2,559.71 2,560.86 2,558.96 2,559.50 3,476.4K
14:51 2,559.45 2,560.73 2,558.89 2,559.75 4,372.9K
14:52 2,559.53 2,560.31 2,558.73 2,560.31 4,534.0K
14:53 2,558.97 2,559.83 2,558.61 2,559.50 4,954.8K
14:54 2,559.33 2,560.36 2,558.62 2,559.24 9,668.5K
14:55 2,559.16 2,560.04 2,558.65 2,558.65 8,599.7K
14:56 2,558.79 2,560.60 2,558.68 2,559.94 8,508.9K
14:57 2,559.94 2,560.50 2,559.94 2,560.50 281.4K
14:58 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
14:59 2,560.50 2,560.50 2,560.50 2,560.50 8,778.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles