SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,476.29 2,476.29 2,476.29 2,476.29 2,963.8K
09:29 2,476.29 2,476.29 2,476.29 2,476.29 0.0K
09:30 2,476.29 2,480.38 2,476.29 2,476.81 11,226.4K
09:31 2,476.51 2,481.06 2,475.91 2,481.04 8,100.5K
09:32 2,481.53 2,485.34 2,481.53 2,484.02 8,913.8K
09:33 2,484.94 2,485.58 2,483.37 2,485.22 6,088.3K
09:34 2,484.26 2,484.61 2,482.18 2,483.18 9,405.1K
09:35 2,484.08 2,486.12 2,481.72 2,486.05 13,318.6K
09:36 2,486.26 2,486.26 2,483.77 2,486.00 17,374.9K
09:37 2,485.86 2,490.39 2,485.85 2,489.07 17,733.7K
09:38 2,488.62 2,489.49 2,484.52 2,484.52 10,129.6K
09:39 2,484.54 2,485.08 2,482.06 2,482.66 11,109.5K
09:40 2,482.25 2,483.89 2,481.64 2,482.18 6,147.0K
09:41 2,482.55 2,483.32 2,479.90 2,482.75 9,670.1K
09:42 2,482.67 2,486.12 2,482.67 2,484.22 8,853.8K
09:43 2,484.37 2,484.99 2,483.11 2,484.38 3,740.6K
09:44 2,483.75 2,484.38 2,481.85 2,482.03 4,711.5K
09:45 2,482.24 2,482.24 2,477.46 2,477.98 11,019.9K
09:46 2,477.84 2,478.91 2,477.16 2,477.59 4,690.2K
09:47 2,477.81 2,478.96 2,476.45 2,477.01 4,242.9K
09:48 2,477.64 2,478.82 2,477.60 2,477.93 4,174.3K
09:49 2,477.31 2,478.79 2,475.88 2,478.32 9,589.1K
09:50 2,479.17 2,479.17 2,476.96 2,476.96 13,312.4K
09:51 2,478.03 2,480.20 2,477.90 2,479.15 7,406.9K
09:52 2,479.63 2,481.18 2,477.11 2,477.11 6,809.6K
09:53 2,478.04 2,478.04 2,476.05 2,476.70 4,244.2K
09:54 2,476.36 2,478.07 2,476.35 2,476.35 2,984.6K
09:55 2,476.78 2,478.98 2,476.58 2,477.98 6,621.0K
09:56 2,477.93 2,478.62 2,475.57 2,475.57 8,231.7K
09:57 2,475.77 2,476.79 2,475.34 2,476.71 5,536.5K
09:58 2,477.68 2,477.86 2,476.01 2,476.82 4,610.3K
09:59 2,476.58 2,477.13 2,474.57 2,474.62 5,569.5K
10:00 2,473.76 2,473.76 2,469.80 2,470.43 21,769.6K
10:01 2,470.40 2,470.68 2,469.51 2,470.10 5,726.5K
10:02 2,470.86 2,470.86 2,467.74 2,467.93 6,363.3K
10:03 2,467.32 2,470.01 2,467.32 2,468.54 4,954.9K
10:04 2,469.45 2,469.82 2,468.01 2,468.97 4,545.3K
10:05 2,468.07 2,468.95 2,466.20 2,467.08 9,586.9K
10:06 2,466.09 2,466.24 2,463.19 2,463.19 17,647.9K
10:07 2,463.13 2,464.10 2,462.22 2,462.22 10,901.2K
10:08 2,462.48 2,463.84 2,460.80 2,461.59 8,310.6K
10:09 2,461.32 2,461.87 2,460.47 2,461.87 10,571.8K
10:10 2,461.90 2,463.35 2,461.56 2,462.91 6,043.9K
10:11 2,463.08 2,463.29 2,461.81 2,462.50 3,299.1K
10:12 2,462.10 2,464.39 2,462.10 2,462.62 7,160.9K
10:13 2,463.26 2,466.19 2,463.26 2,466.19 7,083.9K
10:14 2,465.26 2,466.77 2,463.98 2,463.98 4,663.7K
10:15 2,464.44 2,466.62 2,463.41 2,464.91 4,357.3K
10:16 2,465.75 2,466.49 2,464.90 2,464.90 2,697.2K
10:17 2,465.61 2,467.84 2,465.36 2,466.79 3,386.7K
10:18 2,466.37 2,467.06 2,464.98 2,464.98 3,495.0K
10:19 2,465.85 2,465.85 2,463.96 2,465.05 2,421.3K
10:20 2,464.32 2,465.54 2,464.07 2,464.30 3,613.9K
10:21 2,464.21 2,465.46 2,463.50 2,463.92 5,156.4K
10:22 2,463.76 2,463.80 2,461.73 2,463.62 4,506.6K
10:23 2,463.37 2,463.55 2,461.60 2,462.90 3,612.5K
10:24 2,462.42 2,463.19 2,461.66 2,462.25 2,425.5K
10:25 2,461.90 2,464.76 2,461.90 2,463.72 3,775.0K
10:26 2,463.63 2,464.57 2,463.22 2,463.91 2,743.1K
10:27 2,464.62 2,466.33 2,464.50 2,466.33 2,782.8K
10:28 2,466.04 2,470.52 2,466.04 2,469.20 9,569.3K
10:29 2,469.99 2,471.74 2,469.99 2,471.04 4,147.3K
10:30 2,469.88 2,471.17 2,469.37 2,471.17 3,931.1K
10:31 2,471.18 2,473.27 2,469.75 2,472.18 4,218.8K
10:32 2,472.37 2,473.62 2,471.46 2,471.63 3,051.6K
10:33 2,472.07 2,472.07 2,468.99 2,469.26 3,879.5K
10:34 2,468.93 2,470.21 2,468.71 2,469.10 2,780.7K
10:35 2,469.10 2,470.33 2,467.84 2,469.29 5,480.3K
10:36 2,468.19 2,470.63 2,468.19 2,469.14 1,702.0K
10:37 2,469.25 2,469.92 2,468.13 2,469.50 1,552.2K
10:38 2,470.04 2,471.32 2,469.43 2,470.93 2,727.9K
10:39 2,472.62 2,473.87 2,472.12 2,473.09 7,741.6K
10:40 2,473.33 2,475.58 2,473.20 2,475.21 2,275.7K
10:41 2,475.39 2,479.59 2,474.29 2,477.80 8,008.1K
10:42 2,477.56 2,479.30 2,477.56 2,478.85 3,052.7K
10:43 2,478.57 2,479.79 2,478.25 2,479.32 2,752.6K
10:44 2,479.31 2,481.69 2,479.31 2,480.47 6,726.3K
10:45 2,481.09 2,481.91 2,480.26 2,481.39 3,296.4K
10:46 2,481.36 2,481.62 2,480.21 2,480.44 2,627.0K
10:47 2,480.93 2,481.01 2,478.11 2,478.11 3,237.4K
10:48 2,478.44 2,480.66 2,478.43 2,480.20 2,682.3K
10:49 2,480.45 2,485.82 2,480.45 2,484.32 12,292.0K
10:50 2,484.49 2,486.43 2,484.49 2,485.77 7,587.0K
10:51 2,486.14 2,487.20 2,485.73 2,486.56 3,765.2K
10:52 2,486.72 2,487.69 2,486.37 2,486.54 5,758.6K
10:53 2,486.75 2,486.75 2,483.48 2,483.65 6,822.7K
10:54 2,482.80 2,487.44 2,482.80 2,487.24 4,802.1K
10:55 2,487.30 2,487.66 2,486.25 2,487.54 3,197.2K
10:56 2,487.67 2,489.83 2,486.50 2,488.27 5,809.7K
10:57 2,488.47 2,488.84 2,487.26 2,488.60 3,583.4K
10:58 2,488.19 2,491.34 2,487.86 2,488.18 13,246.0K
10:59 2,488.78 2,488.78 2,484.65 2,484.65 6,689.0K
11:00 2,485.70 2,485.84 2,484.19 2,485.58 2,742.4K
11:01 2,484.71 2,486.34 2,484.71 2,486.34 1,822.8K
11:02 2,486.51 2,486.51 2,484.34 2,485.20 2,555.5K
11:03 2,485.02 2,487.11 2,485.02 2,486.01 3,317.4K
11:04 2,486.42 2,487.00 2,485.15 2,485.15 2,379.5K
11:05 2,486.84 2,490.75 2,486.84 2,490.49 10,645.9K
11:06 2,489.80 2,490.30 2,488.01 2,488.22 2,343.6K
11:07 2,488.53 2,488.53 2,485.51 2,487.12 4,454.0K
11:08 2,487.60 2,487.90 2,486.28 2,486.30 3,617.8K
11:09 2,486.34 2,486.49 2,484.24 2,484.68 2,733.5K
11:10 2,484.30 2,485.46 2,483.63 2,483.63 1,982.8K
11:11 2,484.61 2,484.86 2,483.26 2,483.55 2,087.6K
11:12 2,484.42 2,484.48 2,482.93 2,483.81 2,610.7K
11:13 2,484.38 2,484.38 2,483.02 2,483.51 3,202.0K
11:14 2,483.02 2,484.10 2,482.54 2,483.08 1,569.9K
11:15 2,483.44 2,484.32 2,482.59 2,483.01 1,880.1K
11:16 2,483.73 2,484.86 2,482.93 2,482.93 3,863.6K
11:17 2,483.59 2,484.91 2,483.54 2,483.63 1,392.8K
11:18 2,484.60 2,485.49 2,484.26 2,485.45 2,025.7K
11:19 2,484.92 2,485.23 2,484.04 2,484.38 1,827.9K
11:20 2,483.28 2,486.06 2,483.28 2,485.60 2,902.1K
11:21 2,484.64 2,485.44 2,483.78 2,484.48 1,245.7K
11:22 2,484.38 2,485.93 2,483.74 2,484.58 1,511.1K
11:23 2,484.51 2,485.43 2,483.61 2,485.13 1,216.2K
11:24 2,484.37 2,484.84 2,483.00 2,483.57 1,329.9K
11:25 2,483.82 2,484.87 2,483.46 2,483.68 1,226.2K
11:26 2,484.27 2,487.23 2,483.81 2,487.23 7,350.0K
11:27 2,486.62 2,487.35 2,485.63 2,486.15 1,577.3K
11:28 2,486.71 2,488.43 2,486.13 2,488.43 3,331.8K
11:29 2,488.22 2,489.49 2,487.75 2,488.96 6,146.6K
11:30 2,489.87 2,489.89 2,489.87 2,489.89 158.6K
11:31 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:32 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:33 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:34 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:35 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:36 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:37 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:38 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:39 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:40 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:41 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:42 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:43 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:44 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:45 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:46 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:47 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:48 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:49 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:50 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:51 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:52 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:53 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:54 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:55 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:56 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:57 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:58 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
11:59 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:00 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:01 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:02 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:03 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:04 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:05 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:06 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:07 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:08 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:09 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:10 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:11 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:12 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:13 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:14 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:15 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:16 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:17 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:18 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:19 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:20 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:21 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:22 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:23 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:24 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:25 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:26 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:27 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:28 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:29 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:30 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:31 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:32 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:33 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:34 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:35 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:36 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:37 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:38 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:39 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:40 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:41 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:42 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:43 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:44 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:45 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:46 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:47 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:48 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:49 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:50 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:51 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:52 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:53 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:54 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:55 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:56 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:57 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:58 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
12:59 2,489.89 2,489.89 2,489.89 2,489.89 0.0K
13:00 2,489.89 2,490.13 2,488.31 2,488.43 9,839.2K
13:01 2,488.79 2,490.49 2,486.48 2,487.11 4,996.8K
13:02 2,487.27 2,487.94 2,484.56 2,484.56 4,610.9K
13:03 2,484.29 2,485.61 2,483.46 2,485.61 3,042.9K
13:04 2,486.59 2,487.20 2,485.42 2,485.79 3,864.1K
13:05 2,486.05 2,489.17 2,486.05 2,489.17 8,885.0K
13:06 2,488.48 2,489.35 2,487.42 2,488.38 3,933.7K
13:07 2,488.61 2,488.61 2,487.04 2,487.94 2,627.4K
13:08 2,487.90 2,490.21 2,487.90 2,489.61 3,609.8K
13:09 2,490.28 2,490.41 2,488.73 2,489.72 2,683.4K
13:10 2,489.49 2,490.97 2,489.31 2,490.52 3,763.4K
13:11 2,490.43 2,490.85 2,489.54 2,490.09 1,591.9K
13:12 2,489.92 2,490.19 2,488.30 2,489.18 2,058.4K
13:13 2,488.49 2,489.53 2,488.34 2,489.16 1,710.7K
13:14 2,488.15 2,488.27 2,486.60 2,486.60 4,201.5K
13:15 2,485.94 2,487.02 2,485.40 2,485.58 4,193.2K
13:16 2,486.48 2,486.48 2,484.14 2,484.14 1,648.0K
13:17 2,484.84 2,485.31 2,483.07 2,483.90 1,752.2K
13:18 2,483.79 2,485.38 2,483.52 2,484.86 1,608.0K
13:19 2,484.06 2,485.40 2,483.96 2,485.40 2,585.0K
13:20 2,484.40 2,484.90 2,483.23 2,484.55 1,706.4K
13:21 2,484.67 2,485.57 2,484.08 2,484.80 2,822.9K
13:22 2,485.30 2,485.56 2,483.45 2,485.00 1,479.9K
13:23 2,484.87 2,485.17 2,483.02 2,483.87 1,750.9K
13:24 2,483.71 2,484.38 2,483.19 2,483.37 1,311.7K
13:25 2,483.47 2,485.43 2,483.35 2,484.40 1,402.4K
13:26 2,484.60 2,485.36 2,483.75 2,483.87 1,985.3K
13:27 2,484.11 2,484.98 2,483.82 2,484.98 1,856.9K
13:28 2,484.86 2,485.15 2,483.82 2,484.26 1,718.6K
13:29 2,485.31 2,486.15 2,484.33 2,484.81 2,902.3K
13:30 2,485.30 2,487.24 2,484.66 2,487.24 7,476.9K
13:31 2,487.55 2,488.90 2,487.47 2,487.65 3,089.4K
13:32 2,488.41 2,490.96 2,488.03 2,490.21 6,964.3K
13:33 2,490.34 2,491.03 2,489.30 2,489.80 1,776.5K
13:34 2,490.13 2,492.98 2,490.13 2,491.24 6,030.9K
13:35 2,491.08 2,492.63 2,491.07 2,492.63 1,742.8K
13:36 2,492.30 2,493.17 2,491.50 2,492.19 2,362.0K
13:37 2,492.44 2,493.23 2,491.73 2,492.09 6,489.1K
13:38 2,492.62 2,494.82 2,491.99 2,494.82 7,851.9K
13:39 2,494.25 2,494.25 2,492.60 2,492.60 2,152.9K
13:40 2,492.70 2,494.59 2,492.70 2,494.11 2,766.3K
13:41 2,493.04 2,493.99 2,492.12 2,492.58 3,246.3K
13:42 2,492.72 2,494.47 2,491.66 2,493.30 4,546.4K
13:43 2,493.26 2,493.89 2,491.99 2,492.11 1,775.9K
13:44 2,492.03 2,493.64 2,492.03 2,492.95 2,506.2K
13:45 2,493.60 2,495.43 2,493.42 2,494.36 5,607.0K
13:46 2,494.27 2,495.75 2,494.27 2,494.65 6,783.3K
13:47 2,495.03 2,495.71 2,493.86 2,494.06 4,144.9K
13:48 2,494.29 2,495.30 2,493.61 2,494.57 2,248.0K
13:49 2,494.31 2,494.64 2,493.64 2,494.00 2,505.5K
13:50 2,494.56 2,495.40 2,494.16 2,494.92 2,251.3K
13:51 2,494.18 2,495.06 2,493.46 2,493.69 1,696.9K
13:52 2,493.69 2,495.14 2,493.69 2,494.87 2,153.9K
13:53 2,495.20 2,497.16 2,495.20 2,496.91 6,414.8K
13:54 2,496.70 2,497.36 2,496.23 2,496.79 1,859.6K
13:55 2,497.42 2,497.42 2,494.46 2,495.22 1,720.7K
13:56 2,494.82 2,495.95 2,492.75 2,494.09 5,083.5K
13:57 2,494.11 2,494.28 2,491.67 2,491.97 3,648.4K
13:58 2,492.22 2,492.88 2,491.07 2,491.38 4,668.2K
13:59 2,491.11 2,493.27 2,491.11 2,492.18 3,078.0K
14:00 2,492.79 2,494.19 2,492.71 2,493.14 6,270.3K
14:01 2,492.86 2,496.10 2,492.86 2,495.38 3,956.0K
14:02 2,494.63 2,495.22 2,493.66 2,493.66 3,299.5K
14:03 2,493.47 2,495.13 2,493.47 2,494.35 3,065.9K
14:04 2,495.12 2,495.12 2,493.27 2,494.19 1,692.7K
14:05 2,494.62 2,495.52 2,493.87 2,493.87 3,092.2K
14:06 2,494.60 2,494.69 2,493.18 2,493.99 2,109.1K
14:07 2,493.45 2,494.64 2,492.66 2,493.82 2,132.1K
14:08 2,494.58 2,494.85 2,493.31 2,493.53 1,768.2K
14:09 2,494.44 2,494.86 2,492.90 2,494.19 1,974.5K
14:10 2,492.97 2,495.90 2,492.37 2,495.03 3,426.0K
14:11 2,494.99 2,496.06 2,494.71 2,496.06 2,675.4K
14:12 2,496.02 2,496.46 2,494.46 2,494.71 2,325.8K
14:13 2,494.32 2,495.64 2,494.15 2,495.62 2,640.2K
14:14 2,494.55 2,495.38 2,494.12 2,494.81 1,115.4K
14:15 2,494.20 2,497.34 2,493.80 2,496.39 7,283.6K
14:16 2,498.03 2,498.61 2,495.65 2,496.80 6,492.3K
14:17 2,497.71 2,498.77 2,496.92 2,498.77 4,363.4K
14:18 2,497.98 2,498.49 2,496.88 2,497.57 3,302.1K
14:19 2,498.62 2,499.90 2,497.53 2,499.62 4,999.0K
14:20 2,498.57 2,500.39 2,498.53 2,499.10 6,955.1K
14:21 2,498.23 2,499.73 2,498.10 2,498.56 3,915.0K
14:22 2,498.89 2,500.70 2,498.64 2,499.32 5,085.2K
14:23 2,500.06 2,502.81 2,499.89 2,502.81 11,169.4K
14:24 2,502.90 2,502.90 2,501.02 2,502.11 5,168.7K
14:25 2,501.52 2,504.04 2,501.52 2,503.65 7,303.1K
14:26 2,503.83 2,504.22 2,501.69 2,502.58 5,057.7K
14:27 2,502.61 2,504.08 2,501.91 2,503.12 3,384.3K
14:28 2,502.98 2,503.76 2,501.53 2,501.65 2,743.2K
14:29 2,501.99 2,504.01 2,501.75 2,503.72 4,621.5K
14:30 2,503.67 2,506.27 2,503.49 2,506.27 7,426.6K
14:31 2,505.93 2,506.20 2,504.34 2,505.58 5,549.0K
14:32 2,505.34 2,506.25 2,504.39 2,505.13 5,396.9K
14:33 2,505.35 2,506.58 2,504.79 2,506.47 4,368.5K
14:34 2,505.79 2,505.79 2,503.86 2,504.63 3,201.2K
14:35 2,504.09 2,504.41 2,502.61 2,503.51 4,725.1K
14:36 2,503.50 2,503.50 2,501.46 2,501.95 9,765.7K
14:37 2,501.31 2,503.11 2,500.13 2,502.57 5,291.2K
14:38 2,503.34 2,503.34 2,501.13 2,502.06 3,156.4K
14:39 2,501.68 2,502.52 2,501.60 2,502.32 2,602.0K
14:40 2,502.59 2,502.59 2,499.02 2,499.84 4,700.9K
14:41 2,499.22 2,500.81 2,498.86 2,500.16 5,287.0K
14:42 2,499.59 2,501.78 2,499.52 2,501.78 4,767.4K
14:43 2,501.12 2,502.23 2,500.40 2,501.32 4,434.1K
14:44 2,501.27 2,501.57 2,500.38 2,501.29 4,099.1K
14:45 2,501.54 2,502.01 2,500.01 2,502.00 4,995.3K
14:46 2,502.01 2,502.43 2,500.43 2,501.66 4,852.6K
14:47 2,502.51 2,503.04 2,501.43 2,502.84 5,224.0K
14:48 2,502.54 2,502.69 2,501.04 2,501.54 4,796.0K
14:49 2,502.38 2,503.10 2,500.89 2,502.24 3,903.3K
14:50 2,502.93 2,503.23 2,501.28 2,501.96 7,776.6K
14:51 2,501.44 2,503.68 2,501.44 2,503.55 7,630.5K
14:52 2,504.37 2,504.46 2,502.46 2,503.42 5,256.9K
14:53 2,502.85 2,505.23 2,502.66 2,505.23 7,299.8K
14:54 2,505.07 2,506.39 2,504.28 2,505.79 6,565.0K
14:55 2,505.44 2,505.59 2,503.94 2,505.19 6,584.6K
14:56 2,504.97 2,506.66 2,503.74 2,505.29 6,300.7K
14:57 2,505.95 2,506.97 2,505.95 2,506.97 267.0K
14:58 2,506.97 2,506.97 2,506.97 2,506.97 0.0K
14:59 2,506.97 2,506.97 2,506.97 2,506.96 11,196.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles