SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,577.66 2,577.66 2,577.66 2,577.66 4,316.0K
09:29 2,577.66 2,577.66 2,577.66 2,577.66 0.0K
09:30 2,577.66 2,584.24 2,577.66 2,583.66 21,539.4K
09:31 2,585.46 2,588.56 2,583.89 2,585.42 23,882.8K
09:32 2,584.49 2,584.49 2,581.92 2,584.18 14,893.7K
09:33 2,584.56 2,584.56 2,582.50 2,583.06 12,702.9K
09:34 2,582.70 2,583.12 2,582.17 2,582.75 7,740.2K
09:35 2,582.30 2,583.08 2,577.66 2,579.34 8,674.8K
09:36 2,579.24 2,580.41 2,578.84 2,579.80 5,213.2K
09:37 2,579.54 2,581.13 2,579.30 2,579.30 7,084.0K
09:38 2,579.08 2,580.08 2,576.26 2,576.32 9,458.4K
09:39 2,576.09 2,577.52 2,575.75 2,577.07 8,527.3K
09:40 2,576.55 2,578.59 2,576.55 2,578.59 6,377.1K
09:41 2,578.24 2,578.45 2,576.90 2,578.05 4,165.8K
09:42 2,577.68 2,579.03 2,576.57 2,577.07 6,165.7K
09:43 2,577.20 2,577.20 2,574.58 2,575.53 6,984.7K
09:44 2,574.35 2,577.92 2,574.35 2,576.46 11,532.3K
09:45 2,576.62 2,579.21 2,575.94 2,578.48 8,157.6K
09:46 2,579.12 2,581.21 2,579.12 2,580.52 5,627.9K
09:47 2,580.66 2,582.73 2,580.65 2,581.83 7,383.0K
09:48 2,581.86 2,583.54 2,581.32 2,582.28 8,675.6K
09:49 2,582.11 2,582.11 2,579.79 2,579.79 6,906.2K
09:50 2,579.99 2,580.25 2,576.85 2,578.78 13,437.0K
09:51 2,578.95 2,579.62 2,577.37 2,578.87 4,073.0K
09:52 2,578.23 2,579.18 2,577.49 2,578.26 5,097.7K
09:53 2,578.62 2,579.93 2,578.19 2,579.37 5,293.6K
09:54 2,578.59 2,581.10 2,578.47 2,580.16 7,325.2K
09:55 2,580.81 2,580.84 2,579.19 2,580.29 5,393.4K
09:56 2,579.06 2,581.81 2,577.59 2,578.50 12,638.9K
09:57 2,578.69 2,578.69 2,577.10 2,577.30 6,565.2K
09:58 2,578.78 2,578.78 2,576.63 2,577.08 4,685.4K
09:59 2,577.48 2,578.17 2,576.63 2,577.74 4,288.6K
10:00 2,577.69 2,581.99 2,577.69 2,581.99 14,972.7K
10:01 2,581.91 2,583.73 2,581.91 2,583.57 13,994.1K
10:02 2,582.99 2,585.44 2,582.99 2,584.08 10,053.0K
10:03 2,584.15 2,585.53 2,584.01 2,584.15 6,349.4K
10:04 2,583.81 2,586.04 2,583.51 2,585.32 4,818.3K
10:05 2,584.98 2,587.84 2,584.48 2,587.23 11,272.5K
10:06 2,587.44 2,589.96 2,587.44 2,589.96 10,320.9K
10:07 2,588.54 2,590.16 2,588.45 2,589.45 8,844.0K
10:08 2,589.38 2,591.07 2,589.00 2,590.08 9,973.7K
10:09 2,590.86 2,590.86 2,588.60 2,589.30 7,909.6K
10:10 2,588.86 2,589.18 2,586.46 2,586.60 6,102.1K
10:11 2,585.83 2,587.31 2,585.54 2,585.54 6,518.0K
10:12 2,585.33 2,586.49 2,584.80 2,586.49 5,234.1K
10:13 2,585.78 2,586.88 2,585.11 2,585.11 5,346.1K
10:14 2,585.00 2,587.36 2,584.91 2,586.73 6,817.9K
10:15 2,586.25 2,586.44 2,584.92 2,584.92 9,303.0K
10:16 2,584.97 2,586.12 2,584.56 2,584.86 4,070.6K
10:17 2,585.41 2,585.41 2,583.00 2,583.00 4,295.2K
10:18 2,583.20 2,584.76 2,582.43 2,583.22 3,673.4K
10:19 2,582.57 2,585.36 2,582.54 2,584.68 5,451.4K
10:20 2,584.29 2,587.66 2,584.29 2,587.58 7,960.4K
10:21 2,587.39 2,588.30 2,586.56 2,586.56 3,832.6K
10:22 2,587.07 2,587.83 2,586.83 2,586.83 3,696.1K
10:23 2,586.49 2,587.96 2,586.07 2,586.45 3,754.0K
10:24 2,586.30 2,587.22 2,585.31 2,587.22 2,599.1K
10:25 2,586.71 2,587.22 2,585.84 2,586.26 2,241.8K
10:26 2,587.00 2,587.00 2,585.10 2,585.73 3,667.2K
10:27 2,585.98 2,586.27 2,584.54 2,586.25 2,655.4K
10:28 2,585.72 2,586.11 2,584.74 2,585.22 3,752.0K
10:29 2,585.15 2,586.76 2,584.96 2,585.54 3,646.1K
10:30 2,585.29 2,587.99 2,585.09 2,587.55 5,537.6K
10:31 2,587.82 2,588.53 2,586.47 2,587.53 5,506.6K
10:32 2,588.03 2,589.40 2,588.00 2,588.00 2,934.0K
10:33 2,589.04 2,589.51 2,587.35 2,587.43 4,795.4K
10:34 2,587.13 2,587.13 2,585.89 2,586.44 2,529.4K
10:35 2,586.32 2,587.78 2,586.32 2,586.38 1,870.9K
10:36 2,586.88 2,588.34 2,586.52 2,587.90 2,373.6K
10:37 2,586.88 2,587.96 2,586.24 2,586.42 2,363.7K
10:38 2,586.48 2,588.32 2,586.48 2,587.84 2,512.0K
10:39 2,587.16 2,587.82 2,585.93 2,586.51 2,040.2K
10:40 2,585.92 2,587.04 2,585.34 2,586.81 2,203.6K
10:41 2,586.35 2,586.78 2,585.43 2,585.81 2,202.9K
10:42 2,585.86 2,586.66 2,584.75 2,585.69 4,838.8K
10:43 2,585.32 2,585.74 2,583.48 2,584.24 4,660.0K
10:44 2,584.96 2,585.28 2,583.43 2,584.10 1,904.9K
10:45 2,583.94 2,584.33 2,582.71 2,583.80 2,007.4K
10:46 2,583.06 2,585.39 2,582.80 2,584.91 3,798.1K
10:47 2,585.21 2,585.99 2,584.24 2,585.65 2,534.9K
10:48 2,584.82 2,586.12 2,583.82 2,584.28 2,158.2K
10:49 2,584.20 2,585.75 2,583.96 2,585.67 2,804.2K
10:50 2,585.36 2,586.02 2,584.55 2,586.02 3,324.7K
10:51 2,585.59 2,586.97 2,585.04 2,586.45 2,801.3K
10:52 2,588.20 2,589.26 2,587.04 2,588.81 4,160.2K
10:53 2,587.96 2,588.22 2,586.46 2,587.40 3,665.5K
10:54 2,586.08 2,588.22 2,586.08 2,588.22 4,242.6K
10:55 2,587.54 2,588.68 2,586.88 2,588.20 2,502.3K
10:56 2,587.93 2,589.81 2,587.93 2,589.35 4,891.5K
10:57 2,589.01 2,590.03 2,588.31 2,588.93 2,223.6K
10:58 2,588.25 2,589.40 2,587.06 2,587.76 2,152.8K
10:59 2,588.05 2,588.48 2,586.14 2,586.17 3,403.3K
11:00 2,586.45 2,587.50 2,585.50 2,587.48 4,451.3K
11:01 2,587.59 2,587.98 2,586.46 2,587.98 5,513.2K
11:02 2,587.80 2,588.54 2,586.42 2,587.64 1,921.5K
11:03 2,586.50 2,588.26 2,586.50 2,588.26 1,908.7K
11:04 2,589.00 2,589.63 2,587.62 2,588.72 2,807.7K
11:05 2,588.21 2,589.70 2,587.72 2,588.59 1,360.0K
11:06 2,588.61 2,589.31 2,587.10 2,587.10 2,380.9K
11:07 2,586.89 2,589.77 2,586.89 2,587.96 3,478.0K
11:08 2,589.10 2,589.61 2,587.57 2,588.30 2,831.7K
11:09 2,587.96 2,588.71 2,586.69 2,588.36 2,846.7K
11:10 2,588.64 2,590.52 2,588.02 2,590.52 4,623.4K
11:11 2,590.37 2,590.37 2,588.70 2,589.51 4,679.6K
11:12 2,590.21 2,590.27 2,588.15 2,588.71 2,006.9K
11:13 2,588.03 2,589.72 2,588.03 2,588.40 1,060.9K
11:14 2,588.80 2,589.89 2,587.90 2,588.70 2,224.9K
11:15 2,588.27 2,589.81 2,588.27 2,589.29 6,030.0K
11:16 2,589.67 2,591.26 2,589.35 2,590.49 2,778.0K
11:17 2,589.93 2,590.97 2,589.47 2,589.82 1,650.1K
11:18 2,589.59 2,590.71 2,589.28 2,590.28 3,108.3K
11:19 2,589.12 2,590.47 2,588.91 2,588.91 1,379.6K
11:20 2,589.59 2,590.60 2,589.10 2,589.32 1,942.1K
11:21 2,589.82 2,590.41 2,589.13 2,589.67 2,267.6K
11:22 2,589.83 2,591.31 2,589.65 2,590.72 2,506.9K
11:23 2,590.43 2,591.02 2,589.41 2,590.96 3,633.6K
11:24 2,591.24 2,591.47 2,590.03 2,590.03 1,887.6K
11:25 2,589.68 2,591.53 2,589.68 2,590.68 1,669.8K
11:26 2,591.53 2,592.27 2,590.63 2,591.57 4,955.9K
11:27 2,591.69 2,592.26 2,590.47 2,591.06 4,394.2K
11:28 2,591.50 2,591.74 2,589.66 2,590.66 2,274.8K
11:29 2,590.71 2,591.92 2,590.50 2,590.90 1,594.8K
11:30 2,591.16 2,591.38 2,591.16 2,591.38 147.3K
11:31 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:32 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:33 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:34 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:35 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:36 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:37 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:38 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:39 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:40 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:41 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:42 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:43 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:44 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:45 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:46 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:47 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:48 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:49 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:50 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:51 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:52 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:53 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:54 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:55 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:56 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:57 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:58 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
11:59 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:00 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:01 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:02 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:03 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:04 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:05 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:06 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:07 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:08 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:09 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:10 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:11 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:12 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:13 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:14 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:15 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:16 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:17 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:18 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:19 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:20 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:21 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:22 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:23 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:24 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:25 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:26 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:27 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:28 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:29 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:30 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:31 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:32 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:33 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:34 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:35 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:36 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:37 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:38 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:39 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:40 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:41 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:42 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:43 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:44 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:45 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:46 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:47 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:48 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:49 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:50 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:51 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:52 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:53 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:54 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:55 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:56 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:57 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:58 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:59 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
13:00 2,590.69 2,592.90 2,590.08 2,592.64 12,557.2K
13:01 2,591.89 2,592.58 2,589.96 2,590.25 4,727.7K
13:02 2,590.61 2,591.19 2,589.76 2,590.65 1,816.0K
13:03 2,591.26 2,591.39 2,589.97 2,590.39 1,584.8K
13:04 2,589.91 2,591.20 2,589.83 2,589.83 2,472.5K
13:05 2,589.89 2,591.19 2,589.89 2,590.71 3,614.8K
13:06 2,590.55 2,590.77 2,589.00 2,590.01 3,810.7K
13:07 2,589.71 2,590.42 2,588.16 2,588.53 2,414.6K
13:08 2,587.87 2,588.94 2,587.43 2,587.86 6,377.2K
13:09 2,588.72 2,589.93 2,587.99 2,589.81 1,983.4K
13:10 2,589.35 2,589.44 2,588.07 2,588.86 1,590.3K
13:11 2,588.97 2,589.61 2,587.97 2,589.00 2,381.5K
13:12 2,588.42 2,589.65 2,588.22 2,589.16 1,591.3K
13:13 2,588.98 2,590.90 2,588.75 2,590.19 3,192.0K
13:14 2,590.75 2,591.39 2,589.63 2,591.16 3,185.1K
13:15 2,591.15 2,592.49 2,590.92 2,592.31 5,495.0K
13:16 2,592.47 2,592.47 2,591.17 2,591.96 2,491.4K
13:17 2,591.76 2,592.03 2,590.71 2,591.97 2,116.0K
13:18 2,590.52 2,591.50 2,590.52 2,591.50 2,840.1K
13:19 2,591.11 2,591.42 2,590.02 2,590.47 1,786.2K
13:20 2,590.79 2,591.49 2,589.74 2,590.13 1,812.6K
13:21 2,589.89 2,591.96 2,589.89 2,590.59 4,031.0K
13:22 2,590.80 2,591.89 2,590.14 2,591.50 2,518.2K
13:23 2,592.01 2,592.65 2,591.22 2,592.54 2,887.4K
13:24 2,592.90 2,593.00 2,591.30 2,591.74 2,488.8K
13:25 2,592.45 2,593.70 2,591.17 2,593.32 4,836.0K
13:26 2,592.51 2,594.76 2,592.51 2,593.46 4,001.9K
13:27 2,594.00 2,594.00 2,591.97 2,592.41 3,326.5K
13:28 2,592.74 2,593.62 2,591.80 2,592.57 2,893.8K
13:29 2,592.51 2,592.51 2,590.13 2,590.51 5,881.1K
13:30 2,591.81 2,592.92 2,590.90 2,591.57 2,929.6K
13:31 2,591.28 2,592.32 2,589.81 2,590.29 2,638.1K
13:32 2,589.99 2,592.11 2,589.45 2,590.71 2,109.2K
13:33 2,591.31 2,591.31 2,589.19 2,589.77 2,668.6K
13:34 2,589.49 2,590.68 2,588.67 2,590.68 2,333.0K
13:35 2,591.07 2,591.07 2,588.48 2,588.95 4,342.7K
13:36 2,589.37 2,590.63 2,588.60 2,588.60 3,357.6K
13:37 2,588.74 2,589.32 2,587.59 2,588.20 4,654.1K
13:38 2,588.71 2,589.04 2,587.32 2,589.04 2,590.0K
13:39 2,589.33 2,589.65 2,588.22 2,589.65 3,350.0K
13:40 2,589.57 2,589.84 2,588.36 2,589.68 1,813.1K
13:41 2,589.59 2,590.46 2,588.56 2,590.46 2,844.4K
13:42 2,590.46 2,590.46 2,589.10 2,589.65 1,609.8K
13:43 2,589.68 2,590.50 2,589.15 2,589.37 2,124.1K
13:44 2,590.94 2,590.94 2,589.10 2,589.13 1,535.4K
13:45 2,588.51 2,590.50 2,588.51 2,589.82 1,537.0K
13:46 2,589.09 2,590.80 2,589.09 2,589.90 2,943.7K
13:47 2,589.99 2,590.28 2,588.65 2,590.28 1,639.9K
13:48 2,590.32 2,591.27 2,589.50 2,590.76 2,542.6K
13:49 2,589.63 2,591.36 2,589.63 2,590.89 1,674.8K
13:50 2,590.98 2,591.71 2,589.70 2,591.25 2,743.0K
13:51 2,591.18 2,591.22 2,589.74 2,590.83 2,290.8K
13:52 2,590.32 2,592.71 2,590.10 2,592.70 4,199.2K
13:53 2,592.11 2,592.11 2,589.41 2,591.43 2,376.1K
13:54 2,589.84 2,590.63 2,588.37 2,588.74 3,488.9K
13:55 2,589.01 2,589.01 2,586.12 2,586.65 9,600.9K
13:56 2,586.60 2,587.46 2,586.00 2,586.28 2,040.1K
13:57 2,586.16 2,586.66 2,585.29 2,586.58 2,102.4K
13:58 2,586.82 2,587.05 2,585.48 2,585.77 2,674.2K
13:59 2,587.09 2,587.09 2,585.29 2,586.26 1,667.1K
14:00 2,585.88 2,586.91 2,585.44 2,585.43 2,124.6K
14:01 2,584.89 2,586.96 2,584.89 2,586.09 2,538.3K
14:02 2,585.47 2,587.15 2,585.15 2,586.35 2,185.4K
14:03 2,586.84 2,587.84 2,585.39 2,585.91 1,526.9K
14:04 2,585.45 2,587.06 2,584.88 2,587.06 4,578.2K
14:05 2,586.20 2,587.87 2,586.20 2,586.84 3,206.4K
14:06 2,586.91 2,587.37 2,585.58 2,585.97 2,388.0K
14:07 2,585.41 2,586.22 2,584.26 2,585.99 4,639.3K
14:08 2,586.38 2,587.30 2,585.09 2,585.70 3,921.1K
14:09 2,585.58 2,586.03 2,584.18 2,585.17 9,591.8K
14:10 2,584.78 2,585.40 2,583.24 2,584.32 6,690.0K
14:11 2,584.23 2,586.37 2,583.67 2,584.63 6,567.3K
14:12 2,585.54 2,586.43 2,584.57 2,584.75 3,581.3K
14:13 2,585.31 2,586.20 2,584.50 2,585.43 1,480.6K
14:14 2,585.30 2,586.18 2,584.08 2,585.01 2,187.5K
14:15 2,584.96 2,587.18 2,584.96 2,587.09 3,222.9K
14:16 2,586.98 2,587.78 2,586.25 2,587.26 2,319.6K
14:17 2,586.42 2,587.85 2,585.39 2,586.00 2,510.7K
14:18 2,585.55 2,585.91 2,582.92 2,582.94 10,915.6K
14:19 2,583.47 2,586.90 2,583.29 2,586.90 9,972.6K
14:20 2,587.31 2,587.37 2,585.14 2,586.23 5,568.1K
14:21 2,587.03 2,587.87 2,585.67 2,587.87 3,929.0K
14:22 2,587.89 2,587.89 2,585.94 2,587.21 3,319.7K
14:23 2,586.88 2,588.16 2,586.55 2,587.39 3,060.5K
14:24 2,587.71 2,587.71 2,585.82 2,586.12 3,273.9K
14:25 2,587.56 2,588.39 2,586.25 2,586.78 3,444.2K
14:26 2,588.39 2,589.14 2,586.73 2,588.37 5,296.4K
14:27 2,588.47 2,589.95 2,588.11 2,589.13 5,607.0K
14:28 2,589.10 2,590.47 2,588.50 2,588.81 3,677.5K
14:29 2,588.56 2,589.81 2,588.28 2,589.06 2,793.5K
14:30 2,589.31 2,591.05 2,589.31 2,590.21 6,198.1K
14:31 2,589.68 2,590.59 2,588.85 2,589.52 2,563.3K
14:32 2,590.63 2,590.95 2,589.15 2,589.50 4,718.8K
14:33 2,589.50 2,590.98 2,588.93 2,590.98 2,694.4K
14:34 2,590.80 2,591.24 2,588.96 2,590.79 2,518.4K
14:35 2,591.06 2,591.64 2,589.55 2,589.80 3,193.3K
14:36 2,590.52 2,591.12 2,588.89 2,589.78 2,355.7K
14:37 2,589.60 2,590.21 2,589.06 2,590.21 2,582.8K
14:38 2,589.92 2,589.92 2,588.11 2,588.99 3,858.2K
14:39 2,589.38 2,590.53 2,588.61 2,588.61 4,174.0K
14:40 2,588.81 2,590.25 2,588.39 2,590.02 2,348.4K
14:41 2,589.59 2,590.59 2,588.82 2,590.59 2,913.2K
14:42 2,589.08 2,590.19 2,588.72 2,589.60 4,344.7K
14:43 2,589.60 2,590.84 2,589.12 2,589.53 3,338.2K
14:44 2,588.99 2,590.60 2,588.99 2,589.96 2,602.1K
14:45 2,589.50 2,590.64 2,588.51 2,589.80 3,830.5K
14:46 2,589.27 2,590.79 2,588.86 2,590.38 4,598.0K
14:47 2,589.73 2,591.21 2,589.31 2,590.21 4,834.1K
14:48 2,590.03 2,590.85 2,589.88 2,590.85 4,367.3K
14:49 2,590.97 2,591.56 2,589.77 2,590.36 8,214.2K
14:50 2,590.72 2,591.04 2,589.94 2,590.40 7,016.8K
14:51 2,590.37 2,591.37 2,589.99 2,590.40 4,938.4K
14:52 2,590.92 2,591.47 2,589.58 2,590.67 4,789.0K
14:53 2,590.00 2,591.11 2,589.38 2,589.70 5,223.1K
14:54 2,589.78 2,591.25 2,589.78 2,590.70 6,524.6K
14:55 2,590.97 2,591.00 2,589.61 2,590.61 5,802.0K
14:56 2,590.61 2,591.68 2,589.65 2,589.81 6,767.3K
14:57 2,590.19 2,590.30 2,590.15 2,590.15 240.4K
14:58 2,590.15 2,590.15 2,590.15 2,590.15 0.0K
14:59 2,590.15 2,590.15 2,590.15 2,590.15 10,771.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles