SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,613.43 2,613.43 2,613.43 2,613.43 13,689.6K
09:29 2,613.43 2,613.43 2,613.43 2,613.43 0.0K
09:30 2,613.43 2,613.43 2,605.84 2,606.86 39,556.3K
09:31 2,606.13 2,610.74 2,604.83 2,610.74 29,648.7K
09:32 2,611.16 2,615.76 2,610.33 2,615.76 22,383.1K
09:33 2,615.38 2,621.51 2,615.38 2,620.60 32,133.4K
09:34 2,620.18 2,621.75 2,619.47 2,619.96 27,136.9K
09:35 2,619.65 2,620.28 2,610.36 2,610.69 27,436.9K
09:36 2,610.61 2,610.61 2,606.16 2,607.36 22,373.3K
09:37 2,607.92 2,609.11 2,605.29 2,605.29 20,167.6K
09:38 2,604.29 2,607.58 2,604.29 2,607.26 12,606.9K
09:39 2,607.12 2,608.97 2,606.10 2,607.43 13,781.3K
09:40 2,607.79 2,610.04 2,607.79 2,608.96 11,475.9K
09:41 2,609.22 2,609.39 2,606.32 2,606.77 15,617.4K
09:42 2,607.07 2,607.68 2,604.90 2,604.90 11,744.0K
09:43 2,604.39 2,604.75 2,602.01 2,603.28 16,324.2K
09:44 2,604.16 2,604.24 2,602.42 2,602.79 12,081.1K
09:45 2,602.68 2,603.30 2,600.57 2,600.90 21,044.2K
09:46 2,601.68 2,601.96 2,600.17 2,600.89 13,671.6K
09:47 2,600.82 2,602.17 2,600.07 2,601.54 11,529.0K
09:48 2,602.01 2,602.01 2,599.60 2,599.73 18,006.5K
09:49 2,600.35 2,601.80 2,599.24 2,600.34 11,849.1K
09:50 2,600.26 2,602.10 2,599.87 2,600.54 14,840.1K
09:51 2,601.32 2,603.56 2,601.32 2,601.87 8,789.1K
09:52 2,602.84 2,603.50 2,601.62 2,602.30 7,786.7K
09:53 2,602.07 2,603.02 2,600.37 2,601.33 13,940.6K
09:54 2,600.69 2,602.34 2,600.41 2,601.63 7,311.6K
09:55 2,600.95 2,601.45 2,599.49 2,600.41 8,619.2K
09:56 2,600.40 2,601.03 2,598.19 2,598.70 16,041.2K
09:57 2,598.16 2,599.57 2,597.07 2,598.00 16,252.4K
09:58 2,597.74 2,597.74 2,596.20 2,596.35 13,678.3K
09:59 2,597.39 2,598.12 2,596.01 2,597.59 7,584.9K
10:00 2,597.60 2,598.58 2,596.63 2,596.85 8,994.8K
10:01 2,597.40 2,598.76 2,597.09 2,598.20 6,496.5K
10:02 2,598.32 2,598.64 2,596.72 2,597.45 6,045.0K
10:03 2,597.56 2,599.35 2,597.16 2,598.35 7,767.9K
10:04 2,599.01 2,600.78 2,598.36 2,599.50 11,065.3K
10:05 2,599.90 2,599.93 2,597.70 2,599.03 12,825.3K
10:06 2,599.21 2,599.28 2,597.29 2,598.88 8,233.2K
10:07 2,598.26 2,599.37 2,596.89 2,598.42 7,461.1K
10:08 2,598.51 2,598.60 2,596.80 2,597.36 9,530.9K
10:09 2,598.22 2,598.24 2,596.57 2,597.42 4,917.1K
10:10 2,597.58 2,597.58 2,595.28 2,596.97 8,692.0K
10:11 2,597.26 2,597.96 2,595.67 2,597.70 5,426.7K
10:12 2,598.64 2,599.55 2,597.35 2,599.08 5,516.6K
10:13 2,598.74 2,600.27 2,598.15 2,600.27 6,400.1K
10:14 2,599.91 2,600.57 2,597.51 2,597.99 5,594.2K
10:15 2,599.34 2,599.37 2,597.24 2,598.34 4,469.9K
10:16 2,598.59 2,599.86 2,597.10 2,598.56 5,697.2K
10:17 2,599.39 2,599.39 2,597.78 2,597.99 6,808.3K
10:18 2,598.32 2,598.52 2,596.90 2,598.44 4,906.1K
10:19 2,597.98 2,598.69 2,597.02 2,597.98 4,304.4K
10:20 2,598.27 2,598.37 2,595.21 2,595.38 11,983.4K
10:21 2,596.21 2,596.21 2,593.62 2,593.89 19,172.0K
10:22 2,594.12 2,594.60 2,590.85 2,591.43 18,324.6K
10:23 2,591.51 2,592.59 2,590.11 2,590.83 10,155.6K
10:24 2,591.01 2,591.64 2,589.52 2,589.52 15,254.4K
10:25 2,589.84 2,589.84 2,589.12 2,589.37 10,988.3K
10:26 2,589.73 2,589.80 2,587.47 2,587.47 10,632.9K
10:27 2,587.46 2,589.23 2,587.09 2,588.65 12,273.4K
10:28 2,588.67 2,590.06 2,588.24 2,589.05 7,536.4K
10:29 2,588.78 2,590.23 2,588.78 2,589.02 6,167.4K
10:30 2,589.48 2,590.70 2,588.48 2,588.92 6,660.4K
10:31 2,588.52 2,590.20 2,588.52 2,588.94 4,761.6K
10:32 2,588.49 2,591.06 2,588.49 2,590.55 6,010.4K
10:33 2,590.93 2,594.76 2,590.93 2,592.85 10,640.3K
10:34 2,593.72 2,593.72 2,591.48 2,592.32 3,678.4K
10:35 2,593.12 2,593.92 2,591.63 2,593.77 3,980.3K
10:36 2,592.76 2,593.11 2,591.20 2,592.86 3,942.9K
10:37 2,592.57 2,592.89 2,590.27 2,591.38 6,914.1K
10:38 2,591.15 2,593.59 2,591.15 2,593.43 7,281.1K
10:39 2,592.55 2,592.90 2,590.39 2,592.44 9,108.0K
10:40 2,592.95 2,593.83 2,591.45 2,593.42 5,703.1K
10:41 2,593.73 2,595.24 2,593.29 2,593.29 5,512.5K
10:42 2,593.43 2,594.69 2,592.84 2,593.78 2,741.0K
10:43 2,594.40 2,594.67 2,593.75 2,594.02 3,335.7K
10:44 2,594.42 2,594.42 2,592.17 2,593.76 4,388.7K
10:45 2,593.51 2,594.22 2,592.51 2,593.67 5,430.4K
10:46 2,593.31 2,594.22 2,592.23 2,592.83 4,836.5K
10:47 2,593.27 2,594.47 2,592.84 2,594.47 3,184.2K
10:48 2,594.40 2,594.52 2,592.97 2,594.08 4,359.4K
10:49 2,593.59 2,594.50 2,592.29 2,593.61 2,645.1K
10:50 2,592.99 2,595.08 2,592.99 2,594.06 3,888.4K
10:51 2,594.43 2,594.43 2,592.89 2,593.31 4,313.3K
10:52 2,593.07 2,594.64 2,592.90 2,593.63 5,568.8K
10:53 2,593.84 2,595.74 2,592.13 2,594.86 4,838.6K
10:54 2,594.56 2,596.05 2,593.48 2,595.39 3,341.5K
10:55 2,594.39 2,596.48 2,593.56 2,596.21 3,524.4K
10:56 2,594.62 2,598.04 2,594.62 2,598.04 4,111.9K
10:57 2,597.73 2,599.37 2,596.57 2,597.67 6,718.7K
10:58 2,597.82 2,598.38 2,596.47 2,596.83 3,191.8K
10:59 2,596.16 2,597.18 2,594.57 2,597.18 5,045.6K
11:00 2,597.06 2,597.96 2,596.73 2,597.91 3,023.4K
11:01 2,597.52 2,598.93 2,595.70 2,596.78 3,843.9K
11:02 2,596.50 2,599.45 2,596.50 2,598.97 4,152.1K
11:03 2,598.18 2,599.94 2,598.10 2,599.66 4,590.4K
11:04 2,599.67 2,599.67 2,597.46 2,598.55 4,193.3K
11:05 2,598.89 2,598.95 2,597.55 2,598.54 4,825.1K
11:06 2,598.41 2,599.10 2,597.59 2,598.17 2,087.0K
11:07 2,597.69 2,600.64 2,597.69 2,600.56 5,413.8K
11:08 2,600.54 2,601.12 2,599.52 2,599.67 3,375.6K
11:09 2,599.96 2,600.71 2,599.03 2,600.07 3,239.4K
11:10 2,601.03 2,601.03 2,598.69 2,599.63 4,619.3K
11:11 2,599.44 2,599.91 2,597.67 2,598.24 3,861.1K
11:12 2,599.01 2,599.60 2,597.80 2,599.17 3,295.3K
11:13 2,598.30 2,599.11 2,597.19 2,598.73 2,925.0K
11:14 2,598.46 2,600.15 2,597.58 2,599.25 4,043.6K
11:15 2,599.38 2,600.81 2,598.83 2,599.20 4,372.5K
11:16 2,599.66 2,600.93 2,598.37 2,599.47 3,044.0K
11:17 2,598.94 2,599.73 2,598.12 2,599.57 2,704.4K
11:18 2,599.35 2,599.35 2,596.42 2,597.81 3,024.5K
11:19 2,597.99 2,598.96 2,596.97 2,597.28 2,901.9K
11:20 2,596.87 2,598.31 2,595.73 2,597.12 5,466.3K
11:21 2,596.94 2,599.02 2,596.92 2,598.31 3,306.0K
11:22 2,599.02 2,600.30 2,598.09 2,599.24 3,392.0K
11:23 2,599.38 2,600.12 2,598.58 2,599.81 3,211.7K
11:24 2,599.66 2,600.61 2,599.09 2,599.91 2,551.0K
11:25 2,600.91 2,600.91 2,598.84 2,599.95 4,812.8K
11:26 2,599.88 2,600.62 2,599.09 2,599.55 3,574.6K
11:27 2,599.35 2,600.87 2,599.21 2,600.62 3,113.8K
11:28 2,601.08 2,601.27 2,599.69 2,600.26 2,839.2K
11:29 2,600.79 2,602.29 2,600.05 2,601.03 3,078.7K
11:30 2,601.26 2,601.26 2,600.86 2,600.86 462.6K
11:31 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:32 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:33 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:34 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:35 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:36 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:37 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:38 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:39 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:40 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:41 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:42 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:43 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:44 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:45 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:46 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:47 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:48 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:49 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:50 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:51 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:52 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:53 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:54 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:55 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:56 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:57 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:58 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
11:59 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:00 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:01 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:02 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:03 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:04 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:05 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:06 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:07 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:08 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:09 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:10 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:11 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:12 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:13 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:14 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:15 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:16 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:17 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:18 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:19 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:20 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:21 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:22 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:23 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:24 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:25 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:26 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:27 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:28 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:29 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:30 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:31 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:32 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:33 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:34 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:35 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:36 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:37 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:38 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:39 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:40 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:41 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:42 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:43 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:44 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:45 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:46 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:47 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:48 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:49 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:50 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:51 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:52 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:53 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:54 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:55 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:56 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:57 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:58 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
12:59 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
13:00 2,600.86 2,602.26 2,598.94 2,598.94 16,636.1K
13:01 2,599.69 2,599.69 2,595.31 2,597.21 12,317.5K
13:02 2,597.59 2,599.65 2,597.17 2,599.13 4,105.3K
13:03 2,598.37 2,600.23 2,597.94 2,600.23 4,414.5K
13:04 2,600.19 2,601.05 2,599.31 2,600.04 4,848.6K
13:05 2,600.40 2,600.79 2,598.93 2,600.45 5,315.7K
13:06 2,598.93 2,600.34 2,598.07 2,600.09 7,032.3K
13:07 2,600.34 2,602.01 2,599.76 2,600.32 5,872.4K
13:08 2,599.99 2,601.21 2,598.96 2,601.21 3,903.0K
13:09 2,601.28 2,605.44 2,601.28 2,605.09 16,558.7K
13:10 2,603.89 2,605.31 2,603.32 2,604.73 4,210.2K
13:11 2,603.78 2,606.08 2,603.78 2,605.65 6,445.5K
13:12 2,606.24 2,606.45 2,604.61 2,605.54 4,584.0K
13:13 2,605.80 2,606.83 2,605.52 2,605.83 11,884.3K
13:14 2,606.19 2,606.66 2,604.30 2,605.63 6,699.3K
13:15 2,606.07 2,606.07 2,603.58 2,603.73 4,603.3K
13:16 2,605.54 2,605.54 2,602.88 2,604.17 4,221.7K
13:17 2,603.81 2,604.08 2,601.53 2,602.82 7,692.4K
13:18 2,603.02 2,604.29 2,601.63 2,604.29 5,754.1K
13:19 2,604.99 2,605.93 2,604.22 2,604.74 6,946.3K
13:20 2,605.48 2,607.50 2,604.39 2,606.16 12,654.0K
13:21 2,606.77 2,608.09 2,606.01 2,606.01 5,145.8K
13:22 2,605.94 2,606.49 2,604.93 2,605.03 4,938.6K
13:23 2,604.82 2,606.10 2,604.34 2,605.05 4,461.2K
13:24 2,605.31 2,606.25 2,604.06 2,605.15 3,200.0K
13:25 2,604.87 2,606.23 2,604.45 2,605.46 4,593.5K
13:26 2,606.50 2,608.33 2,605.72 2,607.39 4,823.3K
13:27 2,607.16 2,608.05 2,606.46 2,607.82 5,011.0K
13:28 2,606.87 2,608.75 2,606.67 2,607.57 7,824.1K
13:29 2,608.09 2,608.41 2,606.30 2,608.08 5,719.7K
13:30 2,607.69 2,609.01 2,606.84 2,607.98 4,546.1K
13:31 2,607.15 2,609.58 2,606.89 2,607.76 6,764.7K
13:32 2,608.88 2,609.70 2,607.90 2,608.49 7,031.9K
13:33 2,608.44 2,610.03 2,606.00 2,606.45 9,407.0K
13:34 2,605.84 2,606.78 2,605.46 2,606.48 5,454.0K
13:35 2,606.86 2,607.77 2,606.29 2,606.76 4,278.7K
13:36 2,607.24 2,607.91 2,606.46 2,607.57 5,630.1K
13:37 2,606.86 2,607.86 2,604.94 2,605.67 4,411.9K
13:38 2,605.70 2,606.35 2,604.73 2,605.31 4,910.7K
13:39 2,605.43 2,607.03 2,604.39 2,605.33 4,336.1K
13:40 2,605.40 2,605.40 2,602.42 2,602.89 10,475.4K
13:41 2,602.57 2,604.13 2,602.12 2,602.12 6,625.9K
13:42 2,602.24 2,603.72 2,601.68 2,602.14 8,498.7K
13:43 2,602.65 2,603.14 2,601.16 2,603.11 3,513.1K
13:44 2,604.01 2,604.63 2,602.58 2,603.53 4,002.7K
13:45 2,603.15 2,604.46 2,602.37 2,602.98 3,326.0K
13:46 2,603.14 2,604.39 2,602.66 2,602.94 3,214.5K
13:47 2,604.49 2,604.49 2,602.67 2,603.45 2,549.4K
13:48 2,603.38 2,604.23 2,602.37 2,604.23 3,077.6K
13:49 2,603.90 2,605.75 2,602.87 2,604.79 4,340.2K
13:50 2,604.55 2,605.08 2,603.49 2,605.08 2,660.7K
13:51 2,605.37 2,605.52 2,603.62 2,604.33 3,828.3K
13:52 2,604.11 2,605.72 2,603.76 2,605.72 2,526.5K
13:53 2,605.28 2,605.28 2,603.51 2,604.22 2,701.3K
13:54 2,605.22 2,605.67 2,603.65 2,604.55 5,152.9K
13:55 2,604.09 2,604.97 2,602.90 2,604.11 5,032.7K
13:56 2,603.27 2,604.28 2,602.36 2,603.72 4,868.8K
13:57 2,602.33 2,603.93 2,602.03 2,603.19 2,929.0K
13:58 2,604.45 2,604.45 2,601.34 2,602.10 5,379.5K
13:59 2,602.54 2,603.37 2,601.27 2,602.22 3,211.3K
14:00 2,602.04 2,602.39 2,600.98 2,601.58 4,253.0K
14:01 2,601.46 2,601.59 2,599.67 2,599.82 6,039.6K
14:02 2,601.23 2,601.93 2,599.83 2,601.93 3,470.0K
14:03 2,600.76 2,602.27 2,600.04 2,600.88 3,078.4K
14:04 2,600.16 2,600.99 2,598.37 2,598.75 7,123.3K
14:05 2,599.02 2,599.75 2,597.83 2,599.18 6,489.4K
14:06 2,599.52 2,599.80 2,598.34 2,599.36 3,691.2K
14:07 2,600.10 2,601.47 2,598.99 2,601.47 4,634.2K
14:08 2,600.67 2,602.33 2,599.55 2,601.91 4,995.4K
14:09 2,602.08 2,602.50 2,600.13 2,601.55 4,300.8K
14:10 2,601.45 2,603.24 2,600.78 2,601.77 4,000.3K
14:11 2,602.62 2,603.65 2,601.80 2,603.15 4,252.7K
14:12 2,602.34 2,603.79 2,601.76 2,602.61 5,532.8K
14:13 2,603.03 2,604.77 2,602.34 2,604.25 5,738.8K
14:14 2,603.99 2,604.81 2,603.02 2,603.57 5,950.0K
14:15 2,604.48 2,606.66 2,604.48 2,605.54 12,810.6K
14:16 2,606.75 2,608.08 2,605.23 2,606.94 9,595.6K
14:17 2,607.66 2,608.96 2,606.90 2,607.81 7,460.1K
14:18 2,607.66 2,607.94 2,606.46 2,607.93 8,373.9K
14:19 2,607.36 2,608.72 2,606.41 2,606.69 5,358.6K
14:20 2,607.17 2,607.98 2,606.01 2,606.01 5,815.5K
14:21 2,607.63 2,608.04 2,605.59 2,606.22 5,320.0K
14:22 2,606.54 2,607.22 2,604.21 2,604.64 5,681.5K
14:23 2,604.18 2,605.22 2,603.33 2,604.24 5,515.8K
14:24 2,604.33 2,604.57 2,602.00 2,602.73 7,616.0K
14:25 2,602.25 2,603.14 2,601.11 2,601.11 6,368.1K
14:26 2,602.65 2,603.42 2,601.36 2,603.33 5,416.7K
14:27 2,602.99 2,603.78 2,601.75 2,603.78 3,879.9K
14:28 2,602.47 2,603.86 2,602.12 2,603.60 4,400.1K
14:29 2,603.22 2,605.51 2,602.58 2,605.51 9,222.7K
14:30 2,605.60 2,608.22 2,604.56 2,607.86 8,215.8K
14:31 2,607.88 2,608.41 2,605.87 2,607.16 4,350.0K
14:32 2,607.02 2,608.54 2,606.50 2,607.41 5,886.2K
14:33 2,607.24 2,608.15 2,606.45 2,606.45 4,380.6K
14:34 2,606.52 2,607.48 2,604.60 2,605.73 7,363.6K
14:35 2,605.92 2,605.97 2,604.19 2,605.17 6,357.0K
14:36 2,605.55 2,606.44 2,604.33 2,604.89 5,109.3K
14:37 2,605.62 2,607.11 2,604.65 2,607.11 3,850.3K
14:38 2,606.38 2,607.07 2,605.26 2,606.59 4,843.9K
14:39 2,606.37 2,606.94 2,605.19 2,605.93 3,778.7K
14:40 2,606.23 2,606.98 2,604.87 2,605.89 6,499.3K
14:41 2,607.53 2,607.85 2,605.87 2,607.29 4,584.5K
14:42 2,606.41 2,608.07 2,606.41 2,606.57 5,690.7K
14:43 2,606.39 2,607.71 2,605.90 2,607.30 7,800.4K
14:44 2,606.64 2,608.51 2,606.58 2,606.58 8,072.7K
14:45 2,606.66 2,607.72 2,605.87 2,607.43 13,816.9K
14:46 2,607.32 2,608.00 2,605.75 2,606.66 8,457.7K
14:47 2,606.89 2,609.18 2,606.69 2,608.13 8,881.2K
14:48 2,608.10 2,608.50 2,607.47 2,608.21 6,141.6K
14:49 2,608.91 2,609.65 2,607.58 2,608.72 8,026.1K
14:50 2,608.77 2,609.51 2,607.40 2,609.34 7,581.0K
14:51 2,608.42 2,610.19 2,607.98 2,609.33 8,567.2K
14:52 2,609.17 2,610.54 2,608.97 2,610.37 7,218.0K
14:53 2,610.87 2,611.03 2,608.70 2,609.13 9,764.1K
14:54 2,609.68 2,611.16 2,609.62 2,611.09 9,685.3K
14:55 2,611.18 2,611.21 2,609.78 2,610.43 11,090.9K
14:56 2,610.44 2,611.92 2,610.19 2,611.05 10,386.6K
14:57 2,611.79 2,611.80 2,611.51 2,611.51 420.1K
14:58 2,611.51 2,611.51 2,611.51 2,611.51 0.0K
14:59 2,611.51 2,611.51 2,611.51 2,611.51 19,025.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles