SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,616.21 2,616.21 2,616.21 2,616.21 11,206.0K
09:29 2,616.21 2,616.21 2,616.21 2,616.21 0.0K
09:30 2,616.21 2,616.21 2,609.36 2,609.36 26,708.3K
09:31 2,609.10 2,609.10 2,605.38 2,606.33 24,280.4K
09:32 2,606.16 2,608.51 2,605.56 2,608.38 22,148.4K
09:33 2,608.59 2,611.01 2,608.07 2,610.54 22,700.2K
09:34 2,610.78 2,614.38 2,610.43 2,613.89 16,803.9K
09:35 2,614.21 2,616.05 2,612.87 2,615.82 19,337.3K
09:36 2,616.51 2,619.27 2,616.31 2,617.99 17,748.4K
09:37 2,618.31 2,619.87 2,617.96 2,619.42 15,403.9K
09:38 2,619.65 2,620.63 2,617.09 2,617.50 16,067.1K
09:39 2,615.86 2,616.37 2,613.90 2,614.29 20,915.8K
09:40 2,613.10 2,613.64 2,609.00 2,610.60 21,325.0K
09:41 2,609.23 2,610.22 2,605.66 2,607.54 33,037.4K
09:42 2,607.86 2,608.19 2,605.50 2,607.18 20,279.6K
09:43 2,607.07 2,609.14 2,607.07 2,609.14 16,531.4K
09:44 2,608.08 2,609.58 2,607.95 2,608.70 10,936.1K
09:45 2,608.78 2,608.78 2,605.38 2,605.95 13,186.5K
09:46 2,606.37 2,607.65 2,605.82 2,606.43 8,770.4K
09:47 2,606.35 2,607.64 2,605.22 2,606.24 9,300.7K
09:48 2,605.88 2,606.81 2,605.15 2,606.26 7,859.1K
09:49 2,605.52 2,607.21 2,605.50 2,605.90 9,494.6K
09:50 2,605.84 2,606.49 2,605.10 2,606.05 19,033.7K
09:51 2,606.23 2,607.30 2,605.29 2,606.92 13,144.6K
09:52 2,606.62 2,608.20 2,606.09 2,608.20 11,057.5K
09:53 2,607.49 2,608.36 2,606.34 2,607.70 6,606.5K
09:54 2,606.56 2,608.10 2,606.17 2,607.27 9,711.5K
09:55 2,607.36 2,608.96 2,606.22 2,606.89 13,698.3K
09:56 2,607.59 2,608.25 2,606.70 2,607.70 7,210.4K
09:57 2,607.41 2,608.56 2,606.97 2,607.23 10,646.9K
09:58 2,607.94 2,608.59 2,607.05 2,607.92 8,358.0K
09:59 2,608.09 2,608.60 2,606.68 2,607.55 6,134.3K
10:00 2,607.34 2,608.66 2,607.34 2,608.66 10,747.6K
10:01 2,609.34 2,610.89 2,608.96 2,610.89 11,059.5K
10:02 2,610.60 2,612.36 2,609.85 2,612.36 14,117.5K
10:03 2,612.07 2,614.45 2,612.07 2,612.74 16,528.5K
10:04 2,612.75 2,614.02 2,611.55 2,611.85 9,112.3K
10:05 2,612.76 2,613.18 2,611.03 2,612.00 9,609.4K
10:06 2,611.97 2,612.27 2,611.09 2,612.27 8,463.8K
10:07 2,613.20 2,614.07 2,611.97 2,612.77 13,612.3K
10:08 2,613.61 2,613.61 2,611.36 2,612.17 11,638.7K
10:09 2,613.55 2,613.64 2,610.07 2,610.07 15,663.5K
10:10 2,611.24 2,611.32 2,609.78 2,610.04 8,711.0K
10:11 2,611.53 2,611.53 2,610.00 2,610.30 7,073.7K
10:12 2,611.25 2,611.25 2,608.49 2,608.66 13,123.3K
10:13 2,609.43 2,609.43 2,607.73 2,608.23 15,230.2K
10:14 2,607.85 2,608.94 2,607.13 2,607.28 9,712.1K
10:15 2,607.48 2,608.87 2,606.83 2,607.15 8,468.9K
10:16 2,608.02 2,608.02 2,606.47 2,607.23 8,060.4K
10:17 2,607.09 2,607.48 2,605.56 2,606.39 7,567.4K
10:18 2,606.60 2,606.66 2,605.38 2,606.11 6,042.4K
10:19 2,607.11 2,607.95 2,606.06 2,606.06 5,737.3K
10:20 2,606.73 2,607.06 2,604.67 2,604.67 15,804.2K
10:21 2,604.96 2,606.07 2,604.02 2,604.76 6,563.6K
10:22 2,605.28 2,605.28 2,603.46 2,603.46 5,731.2K
10:23 2,604.22 2,604.22 2,601.92 2,602.83 23,035.4K
10:24 2,602.94 2,603.18 2,600.91 2,601.61 9,438.8K
10:25 2,601.62 2,603.04 2,600.62 2,602.59 7,331.5K
10:26 2,603.01 2,603.72 2,601.54 2,602.40 9,241.4K
10:27 2,602.84 2,603.31 2,602.17 2,603.03 5,495.8K
10:28 2,603.60 2,604.57 2,603.10 2,603.79 6,570.0K
10:29 2,603.91 2,604.82 2,602.87 2,603.93 5,031.7K
10:30 2,603.84 2,604.50 2,602.62 2,603.01 3,702.7K
10:31 2,603.50 2,604.10 2,602.50 2,603.40 4,419.3K
10:32 2,604.04 2,604.33 2,602.42 2,603.41 6,485.7K
10:33 2,603.28 2,603.90 2,602.21 2,603.53 5,032.6K
10:34 2,602.86 2,603.14 2,600.71 2,602.38 10,239.2K
10:35 2,602.31 2,602.31 2,600.65 2,601.81 6,736.1K
10:36 2,600.70 2,601.44 2,599.89 2,600.97 15,894.7K
10:37 2,600.24 2,600.66 2,598.87 2,598.87 10,861.0K
10:38 2,600.23 2,601.20 2,599.46 2,600.81 10,319.9K
10:39 2,601.07 2,601.36 2,599.66 2,599.69 5,212.9K
10:40 2,600.57 2,601.70 2,600.57 2,601.40 4,794.2K
10:41 2,602.02 2,602.19 2,600.25 2,601.07 6,925.5K
10:42 2,601.73 2,601.80 2,600.11 2,601.00 5,036.5K
10:43 2,602.46 2,603.19 2,601.38 2,601.70 5,113.8K
10:44 2,603.18 2,603.94 2,601.87 2,603.41 5,120.5K
10:45 2,602.34 2,604.17 2,602.00 2,602.37 5,483.5K
10:46 2,603.11 2,604.50 2,602.74 2,604.34 5,968.0K
10:47 2,603.45 2,604.14 2,602.27 2,602.88 5,000.8K
10:48 2,603.75 2,604.65 2,603.31 2,604.01 10,132.6K
10:49 2,603.77 2,605.16 2,603.32 2,605.16 9,440.2K
10:50 2,604.75 2,605.10 2,603.69 2,604.36 4,317.7K
10:51 2,604.68 2,606.58 2,604.39 2,605.95 3,526.5K
10:52 2,605.70 2,606.13 2,604.66 2,604.68 3,082.3K
10:53 2,605.70 2,605.70 2,604.04 2,604.63 3,212.2K
10:54 2,604.92 2,605.53 2,604.20 2,604.52 3,324.6K
10:55 2,605.26 2,605.27 2,603.95 2,604.03 3,301.3K
10:56 2,604.58 2,605.27 2,604.00 2,604.40 4,011.5K
10:57 2,603.92 2,605.07 2,603.43 2,604.45 2,922.0K
10:58 2,604.73 2,605.65 2,603.87 2,604.43 2,688.8K
10:59 2,604.73 2,606.23 2,603.52 2,603.95 3,824.3K
11:00 2,604.93 2,604.93 2,602.42 2,603.03 8,641.8K
11:01 2,602.55 2,603.01 2,598.95 2,598.95 16,858.8K
11:02 2,598.71 2,600.73 2,598.67 2,600.10 6,167.3K
11:03 2,600.60 2,601.19 2,599.28 2,601.19 6,959.1K
11:04 2,600.15 2,601.31 2,599.10 2,599.14 4,653.0K
11:05 2,598.80 2,599.00 2,597.02 2,597.22 10,692.8K
11:06 2,596.80 2,598.31 2,596.75 2,596.75 8,930.5K
11:07 2,595.99 2,597.41 2,595.12 2,595.90 24,460.6K
11:08 2,595.82 2,595.87 2,593.56 2,593.80 13,154.1K
11:09 2,593.97 2,596.41 2,593.54 2,596.41 9,037.0K
11:10 2,595.25 2,595.52 2,593.85 2,594.31 4,626.9K
11:11 2,593.58 2,594.83 2,593.58 2,594.67 3,563.1K
11:12 2,594.88 2,594.88 2,592.15 2,592.15 8,055.4K
11:13 2,593.21 2,593.21 2,589.96 2,591.01 28,096.8K
11:14 2,591.23 2,591.47 2,589.18 2,590.10 12,530.8K
11:15 2,590.10 2,591.06 2,589.55 2,590.47 8,871.9K
11:16 2,589.42 2,591.54 2,589.42 2,590.22 5,557.2K
11:17 2,590.92 2,592.53 2,590.46 2,592.37 8,234.3K
11:18 2,590.96 2,593.47 2,590.96 2,593.47 6,014.8K
11:19 2,592.65 2,593.93 2,591.62 2,593.69 5,113.9K
11:20 2,593.75 2,594.89 2,593.52 2,593.81 3,168.7K
11:21 2,593.61 2,595.19 2,593.33 2,594.36 3,249.4K
11:22 2,594.21 2,596.65 2,594.06 2,596.65 3,433.2K
11:23 2,595.72 2,596.16 2,594.40 2,595.70 2,770.9K
11:24 2,594.52 2,597.18 2,594.52 2,595.33 5,479.3K
11:25 2,595.35 2,596.17 2,594.73 2,595.57 3,021.6K
11:26 2,595.43 2,596.97 2,595.43 2,595.59 2,826.1K
11:27 2,596.15 2,596.46 2,595.15 2,595.56 2,727.6K
11:28 2,596.41 2,597.58 2,595.81 2,595.84 5,061.3K
11:29 2,596.71 2,598.07 2,596.54 2,597.58 2,479.0K
11:30 2,597.88 2,597.88 2,597.42 2,597.42 125.5K
11:31 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:32 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:33 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:34 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:35 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:36 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:37 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:38 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:39 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:40 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:41 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:42 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:43 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:44 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:45 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:46 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:47 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:48 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:49 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:50 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:51 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:52 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:53 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:54 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:55 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:56 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:57 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:58 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
11:59 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:00 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:01 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:02 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:03 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:04 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:05 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:06 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:07 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:08 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:09 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:10 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:11 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:12 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:13 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:14 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:15 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:16 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:17 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:18 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:19 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:20 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:21 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:22 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:23 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:24 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:25 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:26 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:27 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:28 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:29 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:30 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:31 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:32 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:33 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:34 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:35 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:36 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:37 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:38 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:39 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:40 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:41 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:42 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:43 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:44 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:45 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:46 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:47 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:48 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:49 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:50 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:51 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:52 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:53 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:54 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:55 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:56 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:57 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:58 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
12:59 2,597.42 2,597.42 2,597.42 2,597.42 0.0K
13:00 2,597.42 2,597.42 2,591.83 2,592.13 21,911.4K
13:01 2,591.53 2,592.44 2,590.29 2,590.64 8,234.6K
13:02 2,590.94 2,592.91 2,590.17 2,592.18 4,795.9K
13:03 2,591.69 2,594.31 2,591.45 2,593.83 7,014.8K
13:04 2,592.96 2,593.66 2,592.19 2,592.28 3,856.8K
13:05 2,592.76 2,593.94 2,592.32 2,593.18 6,082.9K
13:06 2,593.03 2,593.57 2,591.53 2,592.22 4,703.7K
13:07 2,593.08 2,593.08 2,590.38 2,591.78 4,593.5K
13:08 2,592.07 2,592.18 2,590.25 2,591.79 3,246.1K
13:09 2,591.51 2,592.40 2,590.59 2,590.59 3,929.0K
13:10 2,590.44 2,591.27 2,589.61 2,589.91 3,555.6K
13:11 2,591.06 2,591.40 2,589.96 2,590.58 4,959.0K
13:12 2,591.56 2,592.91 2,591.06 2,591.07 3,479.7K
13:13 2,591.96 2,592.62 2,591.28 2,592.16 3,285.4K
13:14 2,591.85 2,592.56 2,590.43 2,591.97 2,602.2K
13:15 2,591.97 2,592.60 2,591.01 2,591.65 3,804.2K
13:16 2,591.26 2,592.58 2,590.83 2,592.12 3,139.8K
13:17 2,591.99 2,592.80 2,590.76 2,591.92 5,049.7K
13:18 2,591.15 2,592.81 2,590.38 2,592.21 3,082.0K
13:19 2,592.10 2,592.10 2,589.50 2,590.07 6,696.5K
13:20 2,590.47 2,591.57 2,589.81 2,591.04 6,426.0K
13:21 2,592.03 2,593.19 2,590.75 2,591.84 5,240.7K
13:22 2,592.41 2,592.82 2,590.97 2,591.09 6,259.0K
13:23 2,591.28 2,593.04 2,591.08 2,591.81 3,167.2K
13:24 2,591.81 2,592.44 2,590.47 2,590.92 4,865.5K
13:25 2,590.73 2,591.43 2,590.10 2,591.08 3,479.6K
13:26 2,591.00 2,591.78 2,589.85 2,590.78 4,029.8K
13:27 2,590.58 2,591.22 2,589.22 2,590.06 4,388.9K
13:28 2,590.09 2,590.45 2,589.51 2,589.74 5,434.2K
13:29 2,589.51 2,589.51 2,588.19 2,588.24 6,713.8K
13:30 2,589.25 2,589.43 2,588.16 2,588.83 4,571.6K
13:31 2,588.38 2,591.02 2,588.38 2,590.45 4,649.0K
13:32 2,590.03 2,591.44 2,589.65 2,589.87 2,021.6K
13:33 2,590.05 2,591.83 2,589.57 2,590.37 2,607.3K
13:34 2,590.19 2,591.33 2,589.64 2,590.76 2,268.5K
13:35 2,591.42 2,591.42 2,589.47 2,590.22 2,044.3K
13:36 2,590.48 2,591.55 2,589.84 2,591.07 3,761.5K
13:37 2,590.63 2,591.41 2,589.54 2,590.52 2,045.9K
13:38 2,590.40 2,591.99 2,590.05 2,591.16 2,872.2K
13:39 2,591.50 2,592.13 2,589.85 2,591.00 5,772.6K
13:40 2,590.94 2,592.76 2,590.53 2,592.44 3,522.6K
13:41 2,592.16 2,593.37 2,591.10 2,592.42 5,498.6K
13:42 2,591.44 2,593.63 2,591.17 2,591.95 3,379.9K
13:43 2,591.34 2,592.74 2,590.85 2,592.32 4,759.3K
13:44 2,592.31 2,593.20 2,590.71 2,592.42 3,218.0K
13:45 2,592.46 2,593.10 2,591.65 2,593.00 4,738.7K
13:46 2,593.03 2,593.94 2,591.80 2,593.17 7,465.0K
13:47 2,593.20 2,597.35 2,592.63 2,596.76 14,445.3K
13:48 2,596.09 2,597.95 2,596.09 2,596.58 5,648.0K
13:49 2,596.98 2,597.86 2,596.09 2,596.70 5,285.4K
13:50 2,597.33 2,597.33 2,595.15 2,595.38 4,561.8K
13:51 2,596.22 2,597.46 2,595.34 2,597.25 4,982.7K
13:52 2,597.23 2,597.23 2,595.72 2,596.19 5,604.1K
13:53 2,595.83 2,596.68 2,594.92 2,596.68 3,399.4K
13:54 2,596.57 2,597.25 2,595.18 2,596.23 2,572.6K
13:55 2,596.43 2,597.24 2,595.15 2,596.34 2,952.2K
13:56 2,596.64 2,596.76 2,595.41 2,596.03 4,037.4K
13:57 2,596.45 2,597.42 2,595.53 2,596.91 3,971.1K
13:58 2,597.13 2,597.13 2,595.13 2,596.61 4,259.8K
13:59 2,595.91 2,596.12 2,594.60 2,595.35 5,044.2K
14:00 2,595.69 2,596.68 2,594.22 2,595.56 4,295.2K
14:01 2,595.09 2,595.91 2,594.38 2,594.95 3,472.1K
14:02 2,595.05 2,595.58 2,593.62 2,594.23 4,427.7K
14:03 2,594.08 2,595.74 2,593.63 2,593.68 2,640.9K
14:04 2,593.89 2,596.77 2,593.86 2,596.33 6,299.1K
14:05 2,597.38 2,597.38 2,595.59 2,596.44 5,456.5K
14:06 2,597.11 2,597.11 2,595.43 2,596.61 2,465.9K
14:07 2,596.40 2,597.16 2,595.44 2,596.00 2,471.1K
14:08 2,596.90 2,597.87 2,595.67 2,596.48 3,792.0K
14:09 2,597.37 2,597.37 2,595.34 2,596.14 3,789.4K
14:10 2,596.52 2,597.34 2,596.23 2,597.30 2,663.7K
14:11 2,597.57 2,597.57 2,596.09 2,597.37 3,044.8K
14:12 2,596.32 2,598.08 2,596.18 2,597.77 4,946.5K
14:13 2,597.97 2,598.63 2,596.84 2,597.64 4,117.9K
14:14 2,597.87 2,599.10 2,596.69 2,599.10 5,792.4K
14:15 2,598.68 2,599.38 2,597.74 2,598.55 4,253.7K
14:16 2,597.03 2,599.01 2,597.03 2,598.04 3,405.6K
14:17 2,598.06 2,598.37 2,596.64 2,597.31 3,319.2K
14:18 2,598.09 2,598.21 2,596.60 2,597.33 3,933.9K
14:19 2,597.13 2,597.21 2,595.11 2,596.22 9,368.4K
14:20 2,596.08 2,596.96 2,595.25 2,595.95 4,152.9K
14:21 2,596.51 2,597.67 2,595.17 2,595.86 4,024.7K
14:22 2,595.41 2,596.72 2,594.70 2,596.35 2,909.2K
14:23 2,596.27 2,596.75 2,594.76 2,596.11 2,863.9K
14:24 2,595.72 2,596.61 2,594.77 2,595.76 3,349.2K
14:25 2,594.38 2,595.62 2,594.04 2,594.99 7,091.4K
14:26 2,593.68 2,594.27 2,592.91 2,593.82 6,352.7K
14:27 2,593.84 2,593.84 2,591.57 2,593.33 6,793.7K
14:28 2,591.98 2,593.23 2,591.20 2,592.77 4,875.2K
14:29 2,592.30 2,593.59 2,591.76 2,591.93 3,351.4K
14:30 2,592.88 2,593.80 2,591.41 2,592.59 4,207.3K
14:31 2,592.39 2,592.79 2,590.84 2,591.21 9,426.4K
14:32 2,592.41 2,592.41 2,590.73 2,591.08 4,710.0K
14:33 2,590.57 2,592.08 2,590.25 2,591.77 11,212.2K
14:34 2,591.92 2,592.64 2,590.55 2,592.64 4,592.8K
14:35 2,592.22 2,592.22 2,589.42 2,589.42 11,524.7K
14:36 2,590.46 2,591.03 2,589.34 2,590.69 4,445.3K
14:37 2,590.66 2,591.09 2,589.20 2,590.04 4,277.6K
14:38 2,591.04 2,591.04 2,589.41 2,589.92 5,499.3K
14:39 2,589.84 2,591.05 2,589.10 2,590.54 4,966.2K
14:40 2,590.14 2,590.82 2,588.90 2,589.54 5,233.3K
14:41 2,590.08 2,590.43 2,588.16 2,589.49 5,948.3K
14:42 2,589.17 2,590.60 2,588.57 2,590.04 4,533.1K
14:43 2,590.02 2,590.12 2,588.55 2,589.53 5,530.9K
14:44 2,589.71 2,589.71 2,587.05 2,588.12 15,119.6K
14:45 2,588.30 2,588.30 2,585.84 2,585.84 15,743.2K
14:46 2,586.94 2,588.08 2,585.22 2,586.84 13,525.0K
14:47 2,587.00 2,587.00 2,584.76 2,585.82 9,132.3K
14:48 2,585.78 2,589.15 2,585.78 2,589.15 8,971.8K
14:49 2,588.45 2,589.29 2,586.85 2,588.66 7,202.5K
14:50 2,588.94 2,589.58 2,587.85 2,589.36 5,146.0K
14:51 2,589.29 2,589.44 2,587.32 2,588.84 5,864.7K
14:52 2,588.91 2,589.47 2,587.83 2,588.49 7,152.8K
14:53 2,589.09 2,589.62 2,587.79 2,589.29 7,231.7K
14:54 2,589.35 2,590.18 2,588.81 2,588.91 8,242.6K
14:55 2,589.86 2,591.82 2,588.26 2,591.01 8,131.9K
14:56 2,591.15 2,593.16 2,590.80 2,591.93 9,381.1K
14:57 2,592.48 2,593.58 2,592.48 2,593.58 338.8K
14:58 2,593.58 2,593.58 2,593.58 2,593.58 0.0K
14:59 2,593.58 2,593.58 2,593.58 2,593.58 17,566.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles