SSE 380 Utilities (SSE380UI)

SSE380UI
🏛️ China →
2,921.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,946.93 2,946.93 2,946.93 2,946.93 59,368.9K
09:29 2,946.93 2,946.93 2,946.93 2,946.93 0.0K
09:30 2,946.93 2,956.48 2,946.93 2,951.20 101,714.8K
09:31 2,952.11 2,952.11 2,942.52 2,945.17 79,072.8K
09:32 2,944.69 2,950.08 2,938.24 2,950.08 87,957.1K
09:33 2,950.95 2,957.84 2,950.95 2,955.82 41,688.9K
09:34 2,955.27 2,958.20 2,948.66 2,948.66 23,917.7K
09:35 2,948.86 2,951.39 2,944.49 2,944.59 29,422.1K
09:36 2,945.22 2,946.92 2,941.09 2,942.19 29,844.7K
09:37 2,945.15 2,949.16 2,938.30 2,941.29 28,471.9K
09:38 2,939.52 2,940.85 2,936.04 2,936.60 23,484.1K
09:39 2,937.34 2,942.90 2,937.34 2,940.61 28,044.1K
09:40 2,940.84 2,941.31 2,936.99 2,937.49 20,457.5K
09:41 2,936.18 2,938.69 2,933.37 2,934.59 23,474.9K
09:42 2,935.19 2,935.19 2,929.60 2,929.60 31,537.6K
09:43 2,930.11 2,935.74 2,927.61 2,933.08 24,264.7K
09:44 2,932.62 2,934.50 2,928.53 2,930.10 15,246.9K
09:45 2,932.00 2,934.41 2,929.58 2,929.62 18,500.0K
09:46 2,930.34 2,934.03 2,929.12 2,930.67 15,048.7K
09:47 2,934.61 2,936.75 2,929.53 2,936.75 30,025.8K
09:48 2,933.96 2,938.01 2,933.09 2,934.52 9,286.2K
09:49 2,937.99 2,939.34 2,934.36 2,934.63 8,089.0K
09:50 2,937.66 2,941.79 2,934.10 2,939.98 26,238.2K
09:51 2,939.83 2,944.72 2,939.58 2,942.92 24,001.6K
09:52 2,943.17 2,943.17 2,928.89 2,933.77 31,026.9K
09:53 2,933.68 2,934.92 2,929.09 2,931.26 10,831.5K
09:54 2,929.37 2,932.61 2,927.06 2,931.13 17,346.2K
09:55 2,930.73 2,931.95 2,926.85 2,929.88 11,136.9K
09:56 2,926.18 2,929.96 2,922.85 2,925.42 33,200.9K
09:57 2,926.43 2,926.78 2,921.82 2,922.01 7,616.7K
09:58 2,922.08 2,927.08 2,922.08 2,925.57 12,857.7K
09:59 2,926.63 2,926.63 2,921.32 2,923.80 14,280.0K
10:00 2,919.75 2,924.24 2,919.75 2,920.89 18,313.2K
10:01 2,924.36 2,924.36 2,918.99 2,918.99 11,021.8K
10:02 2,922.22 2,925.58 2,920.59 2,924.86 13,754.7K
10:03 2,925.41 2,930.20 2,924.29 2,925.89 10,759.4K
10:04 2,928.23 2,931.28 2,925.63 2,928.46 5,540.5K
10:05 2,929.18 2,932.68 2,926.78 2,931.95 13,620.2K
10:06 2,929.31 2,932.91 2,928.02 2,932.55 13,621.6K
10:07 2,931.63 2,932.76 2,928.09 2,928.50 6,271.2K
10:08 2,928.85 2,933.03 2,927.15 2,928.53 7,301.6K
10:09 2,927.87 2,933.13 2,925.39 2,925.39 9,666.3K
10:10 2,929.98 2,930.55 2,924.80 2,924.80 5,691.4K
10:11 2,926.29 2,931.44 2,926.01 2,927.20 5,100.0K
10:12 2,926.10 2,928.93 2,923.98 2,927.08 8,021.7K
10:13 2,927.77 2,927.77 2,922.91 2,923.79 13,115.3K
10:14 2,923.75 2,924.14 2,919.44 2,920.39 36,375.7K
10:15 2,920.15 2,923.95 2,917.89 2,922.25 15,155.6K
10:16 2,918.49 2,922.20 2,917.71 2,921.89 19,577.9K
10:17 2,917.98 2,922.51 2,917.67 2,921.33 14,146.1K
10:18 2,921.73 2,923.04 2,917.42 2,917.43 14,307.8K
10:19 2,918.20 2,919.29 2,914.49 2,915.32 27,462.4K
10:20 2,914.75 2,919.55 2,914.56 2,918.47 11,880.5K
10:21 2,917.76 2,919.09 2,913.76 2,913.76 12,224.9K
10:22 2,914.99 2,920.21 2,913.90 2,919.45 29,117.4K
10:23 2,915.60 2,919.35 2,911.93 2,912.16 33,661.5K
10:24 2,916.19 2,919.50 2,915.50 2,916.44 27,272.2K
10:25 2,920.65 2,920.65 2,916.29 2,916.39 11,031.0K
10:26 2,916.31 2,921.53 2,916.26 2,916.44 6,691.9K
10:27 2,919.01 2,920.40 2,915.98 2,919.67 5,706.8K
10:28 2,916.77 2,921.89 2,916.77 2,921.23 9,269.7K
10:29 2,917.74 2,921.85 2,916.30 2,917.73 5,894.8K
10:30 2,916.50 2,921.58 2,916.50 2,917.11 3,784.3K
10:31 2,917.11 2,922.26 2,917.11 2,920.95 4,958.8K
10:32 2,920.65 2,923.62 2,916.14 2,920.22 21,561.3K
10:33 2,920.33 2,923.80 2,919.03 2,922.54 3,070.2K
10:34 2,922.77 2,922.77 2,915.21 2,915.27 14,652.9K
10:35 2,919.08 2,919.59 2,914.36 2,919.59 4,566.7K
10:36 2,919.58 2,919.58 2,914.63 2,916.24 4,646.0K
10:37 2,915.98 2,920.21 2,914.50 2,920.21 5,489.7K
10:38 2,916.96 2,921.11 2,916.44 2,916.98 3,932.3K
10:39 2,916.78 2,921.42 2,915.48 2,920.00 7,917.8K
10:40 2,920.13 2,921.55 2,916.12 2,917.86 5,759.0K
10:41 2,919.84 2,921.07 2,916.81 2,917.81 4,255.4K
10:42 2,920.44 2,920.79 2,915.35 2,918.69 5,970.3K
10:43 2,918.73 2,919.28 2,914.41 2,914.96 19,790.3K
10:44 2,915.91 2,918.89 2,914.44 2,915.54 7,357.2K
10:45 2,915.34 2,919.02 2,913.39 2,917.89 5,749.8K
10:46 2,917.53 2,917.74 2,913.66 2,914.78 4,443.3K
10:47 2,914.41 2,916.58 2,911.89 2,913.09 4,626.3K
10:48 2,915.71 2,917.54 2,912.29 2,914.05 5,441.0K
10:49 2,914.13 2,917.95 2,912.99 2,916.64 4,060.2K
10:50 2,913.41 2,917.64 2,913.01 2,914.80 15,444.2K
10:51 2,914.24 2,914.93 2,909.02 2,909.02 7,240.8K
10:52 2,912.47 2,916.39 2,911.32 2,916.39 8,983.7K
10:53 2,915.84 2,916.53 2,908.67 2,912.35 6,439.1K
10:54 2,912.88 2,914.00 2,909.58 2,913.50 5,405.5K
10:55 2,912.34 2,913.33 2,909.34 2,909.90 6,019.5K
10:56 2,910.05 2,915.38 2,908.95 2,914.40 11,282.6K
10:57 2,913.30 2,917.33 2,912.11 2,913.60 6,133.6K
10:58 2,913.95 2,916.99 2,912.11 2,913.32 2,892.7K
10:59 2,916.84 2,918.51 2,912.42 2,915.10 3,886.3K
11:00 2,916.25 2,918.79 2,913.25 2,916.41 2,438.6K
11:01 2,919.60 2,919.60 2,914.91 2,916.12 6,289.9K
11:02 2,919.14 2,919.14 2,914.12 2,918.13 3,110.1K
11:03 2,917.90 2,918.70 2,912.91 2,917.42 3,974.2K
11:04 2,915.11 2,918.01 2,913.06 2,913.81 3,013.6K
11:05 2,913.86 2,916.58 2,912.08 2,913.98 3,488.2K
11:06 2,913.98 2,916.98 2,912.34 2,912.39 3,426.6K
11:07 2,912.97 2,916.35 2,911.76 2,915.29 2,550.6K
11:08 2,915.68 2,915.68 2,910.83 2,915.51 3,827.5K
11:09 2,912.34 2,915.46 2,911.39 2,911.71 6,573.6K
11:10 2,914.76 2,916.62 2,912.26 2,912.35 5,265.8K
11:11 2,915.54 2,915.54 2,911.55 2,912.72 3,493.8K
11:12 2,912.14 2,916.58 2,911.71 2,911.98 2,280.4K
11:13 2,915.25 2,915.43 2,910.64 2,911.65 3,218.6K
11:14 2,911.01 2,911.65 2,907.07 2,908.11 6,882.1K
11:15 2,910.90 2,913.18 2,906.15 2,910.88 14,417.2K
11:16 2,910.73 2,911.54 2,907.23 2,907.36 9,880.5K
11:17 2,905.87 2,914.70 2,905.87 2,911.50 9,467.5K
11:18 2,911.63 2,916.03 2,911.01 2,911.40 3,781.4K
11:19 2,910.14 2,913.90 2,909.06 2,912.25 2,478.2K
11:20 2,908.86 2,914.55 2,908.86 2,914.55 2,786.8K
11:21 2,911.27 2,914.79 2,910.49 2,910.95 1,983.4K
11:22 2,914.63 2,916.99 2,911.31 2,912.85 2,950.7K
11:23 2,915.20 2,917.74 2,912.79 2,913.40 2,055.4K
11:24 2,912.41 2,916.39 2,911.32 2,912.71 2,502.6K
11:25 2,911.91 2,915.85 2,911.57 2,912.30 1,232.7K
11:26 2,912.42 2,916.97 2,912.42 2,912.75 3,194.6K
11:27 2,915.45 2,917.59 2,912.36 2,913.82 1,731.8K
11:28 2,913.46 2,916.53 2,912.68 2,912.71 2,057.1K
11:29 2,912.71 2,916.71 2,910.75 2,910.75 2,844.6K
11:30 2,911.84 2,911.84 2,911.26 2,911.26 70.6K
11:31 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:32 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:33 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:34 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:35 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:36 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:37 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:38 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:39 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:40 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:41 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:42 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:43 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:44 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:45 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:46 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:47 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:48 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:49 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:50 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:51 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:52 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:53 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:54 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:55 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:56 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:57 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:58 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
11:59 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:00 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:01 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:02 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:03 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:04 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:05 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:06 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:07 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:08 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:09 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:10 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:11 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:12 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:13 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:14 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:15 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:16 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:17 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:18 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:19 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:20 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:21 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:22 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:23 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:24 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:25 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:26 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:27 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:28 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:29 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:30 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:31 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:32 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:33 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:34 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:35 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:36 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:37 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:38 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:39 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:40 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:41 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:42 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:43 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:44 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:45 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:46 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:47 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:48 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:49 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:50 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:51 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:52 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:53 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:54 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:55 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:56 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:57 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:58 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
12:59 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
13:00 2,911.26 2,917.91 2,911.26 2,913.40 8,845.8K
13:01 2,916.93 2,917.27 2,912.18 2,916.09 3,173.6K
13:02 2,911.76 2,916.42 2,911.67 2,912.89 8,204.1K
13:03 2,916.41 2,916.70 2,912.73 2,913.82 2,257.1K
13:04 2,913.01 2,917.67 2,911.33 2,911.33 2,552.6K
13:05 2,916.31 2,916.78 2,912.16 2,912.28 2,539.4K
13:06 2,915.90 2,916.92 2,911.17 2,913.18 4,114.7K
13:07 2,912.84 2,917.38 2,912.07 2,913.21 3,270.1K
13:08 2,913.79 2,918.03 2,912.81 2,913.02 2,314.3K
13:09 2,913.15 2,917.54 2,913.15 2,917.44 3,794.8K
13:10 2,917.42 2,918.51 2,912.97 2,913.82 2,851.9K
13:11 2,913.82 2,917.90 2,912.43 2,915.02 2,207.0K
13:12 2,911.69 2,916.91 2,911.69 2,913.51 6,011.6K
13:13 2,913.34 2,917.61 2,912.22 2,913.01 3,477.4K
13:14 2,913.05 2,917.20 2,912.02 2,912.81 4,174.4K
13:15 2,913.49 2,917.78 2,912.19 2,915.58 3,295.2K
13:16 2,911.20 2,915.36 2,910.26 2,910.26 5,453.6K
13:17 2,910.04 2,914.15 2,909.54 2,910.02 3,216.5K
13:18 2,909.55 2,914.24 2,908.37 2,909.56 4,439.2K
13:19 2,912.32 2,914.54 2,909.08 2,912.48 4,369.7K
13:20 2,909.10 2,913.85 2,908.04 2,908.59 3,142.6K
13:21 2,908.16 2,913.41 2,908.16 2,911.86 4,721.8K
13:22 2,911.16 2,913.69 2,907.73 2,909.03 2,033.5K
13:23 2,909.98 2,913.66 2,908.36 2,910.46 2,207.4K
13:24 2,910.30 2,914.53 2,909.59 2,910.77 2,225.4K
13:25 2,911.09 2,914.01 2,908.81 2,908.81 5,430.2K
13:26 2,910.39 2,912.66 2,908.11 2,911.31 2,626.7K
13:27 2,907.59 2,912.04 2,907.59 2,908.33 13,954.3K
13:28 2,907.30 2,911.34 2,907.13 2,909.26 4,020.8K
13:29 2,909.17 2,912.93 2,908.04 2,909.66 6,217.0K
13:30 2,909.12 2,910.00 2,906.16 2,906.71 8,110.6K
13:31 2,910.17 2,910.62 2,906.27 2,906.40 5,241.3K
13:32 2,908.89 2,909.78 2,905.36 2,906.73 2,502.6K
13:33 2,910.69 2,910.69 2,905.24 2,909.41 3,475.7K
13:34 2,909.42 2,909.55 2,903.52 2,904.30 5,191.6K
13:35 2,908.12 2,908.35 2,903.65 2,906.23 5,818.0K
13:36 2,906.57 2,907.96 2,903.50 2,904.41 2,946.1K
13:37 2,907.60 2,907.99 2,902.97 2,904.34 3,465.5K
13:38 2,905.17 2,908.47 2,903.87 2,904.16 4,508.3K
13:39 2,907.41 2,908.72 2,903.03 2,905.98 3,699.7K
13:40 2,905.10 2,908.10 2,903.49 2,904.63 2,513.2K
13:41 2,907.82 2,907.88 2,903.83 2,904.50 3,185.9K
13:42 2,906.88 2,907.52 2,902.73 2,907.01 3,615.4K
13:43 2,902.63 2,906.45 2,902.19 2,905.58 3,471.5K
13:44 2,901.89 2,905.76 2,901.39 2,901.95 5,893.8K
13:45 2,901.28 2,906.01 2,901.28 2,903.44 5,917.3K
13:46 2,902.58 2,907.97 2,902.58 2,903.68 9,676.2K
13:47 2,907.79 2,907.79 2,902.20 2,902.84 3,294.1K
13:48 2,906.37 2,907.08 2,902.98 2,903.56 2,203.7K
13:49 2,906.92 2,907.14 2,903.03 2,904.44 2,997.1K
13:50 2,904.39 2,908.46 2,903.07 2,906.67 2,517.1K
13:51 2,906.62 2,908.65 2,904.15 2,904.40 4,287.3K
13:52 2,904.15 2,907.76 2,902.64 2,904.27 3,384.1K
13:53 2,904.53 2,907.18 2,902.75 2,903.07 5,081.3K
13:54 2,902.20 2,908.09 2,902.20 2,906.98 8,926.7K
13:55 2,904.57 2,906.07 2,901.25 2,902.08 36,293.5K
13:56 2,902.11 2,903.22 2,900.68 2,902.11 11,738.1K
13:57 2,901.31 2,902.87 2,901.31 2,901.55 8,150.0K
13:58 2,901.36 2,904.92 2,900.32 2,901.43 8,412.5K
13:59 2,900.88 2,904.39 2,900.32 2,901.21 5,405.3K
14:00 2,904.48 2,905.45 2,900.98 2,905.16 4,270.7K
14:01 2,902.44 2,905.19 2,900.54 2,900.68 3,985.3K
14:02 2,901.81 2,905.40 2,900.91 2,901.18 4,713.7K
14:03 2,901.71 2,904.73 2,901.10 2,901.46 3,262.1K
14:04 2,901.07 2,904.75 2,900.42 2,902.29 5,505.0K
14:05 2,902.09 2,904.36 2,899.47 2,899.47 4,726.3K
14:06 2,899.10 2,904.05 2,898.16 2,899.07 7,089.0K
14:07 2,901.15 2,901.15 2,897.89 2,897.89 7,916.2K
14:08 2,897.91 2,901.40 2,896.67 2,900.36 17,694.9K
14:09 2,900.16 2,905.29 2,900.16 2,902.59 5,568.9K
14:10 2,902.18 2,905.12 2,900.91 2,902.03 3,961.8K
14:11 2,901.91 2,905.11 2,900.64 2,904.52 3,085.8K
14:12 2,904.36 2,904.36 2,900.08 2,901.10 2,301.0K
14:13 2,905.17 2,905.17 2,899.80 2,903.42 2,960.6K
14:14 2,901.27 2,905.99 2,901.15 2,902.60 3,531.8K
14:15 2,902.17 2,905.42 2,900.45 2,901.83 2,086.7K
14:16 2,905.25 2,905.25 2,899.82 2,903.04 4,693.0K
14:17 2,901.28 2,905.02 2,899.96 2,900.37 2,498.8K
14:18 2,901.52 2,904.07 2,899.05 2,900.65 2,487.0K
14:19 2,900.98 2,904.95 2,899.74 2,904.31 2,071.3K
14:20 2,904.37 2,906.69 2,901.01 2,902.56 2,872.6K
14:21 2,905.76 2,907.44 2,901.98 2,902.88 4,875.0K
14:22 2,904.16 2,906.99 2,901.59 2,906.17 3,043.4K
14:23 2,906.47 2,906.73 2,901.75 2,902.29 1,730.7K
14:24 2,902.25 2,906.93 2,901.56 2,903.17 2,687.2K
14:25 2,903.58 2,906.76 2,902.24 2,903.57 2,502.5K
14:26 2,902.81 2,906.51 2,902.09 2,903.01 4,803.6K
14:27 2,905.67 2,905.91 2,902.14 2,903.43 2,393.6K
14:28 2,903.35 2,906.70 2,902.61 2,903.24 3,029.6K
14:29 2,903.67 2,907.01 2,901.96 2,903.62 3,124.7K
14:30 2,903.15 2,908.86 2,903.15 2,905.35 6,757.4K
14:31 2,905.05 2,910.68 2,904.78 2,907.12 4,535.5K
14:32 2,907.10 2,912.02 2,907.00 2,907.04 4,786.4K
14:33 2,910.48 2,910.79 2,906.71 2,907.08 3,195.0K
14:34 2,909.83 2,911.92 2,906.35 2,907.08 4,018.6K
14:35 2,907.92 2,916.00 2,907.92 2,914.15 46,650.0K
14:36 2,915.45 2,918.94 2,914.99 2,917.99 29,549.5K
14:37 2,917.60 2,918.69 2,910.85 2,916.68 16,950.7K
14:38 2,916.36 2,917.47 2,912.20 2,915.38 5,805.8K
14:39 2,915.43 2,916.16 2,910.17 2,914.18 3,257.8K
14:40 2,910.98 2,916.48 2,910.98 2,915.20 5,141.2K
14:41 2,912.64 2,916.82 2,911.51 2,915.94 3,819.4K
14:42 2,916.45 2,917.27 2,911.93 2,912.20 4,297.7K
14:43 2,914.78 2,917.11 2,911.25 2,915.41 2,874.5K
14:44 2,914.64 2,917.49 2,912.43 2,912.43 4,931.7K
14:45 2,916.25 2,916.25 2,911.48 2,912.15 6,068.9K
14:46 2,915.16 2,917.33 2,912.28 2,912.80 4,214.2K
14:47 2,916.19 2,917.54 2,912.23 2,916.56 5,683.1K
14:48 2,913.61 2,919.18 2,912.65 2,919.18 6,579.8K
14:49 2,915.69 2,918.54 2,913.73 2,914.82 6,754.6K
14:50 2,914.44 2,919.89 2,914.44 2,915.42 13,104.1K
14:51 2,915.51 2,919.69 2,914.72 2,915.41 5,614.2K
14:52 2,919.00 2,919.15 2,914.18 2,915.45 10,131.1K
14:53 2,915.73 2,919.77 2,912.07 2,912.07 14,972.8K
14:54 2,915.21 2,918.58 2,912.70 2,914.83 13,316.7K
14:55 2,918.98 2,920.28 2,914.45 2,915.13 7,766.5K
14:56 2,919.40 2,920.42 2,915.43 2,916.68 14,173.1K
14:57 2,917.17 2,917.70 2,917.17 2,917.70 1,010.0K
14:58 2,917.70 2,917.70 2,917.70 2,917.70 0.0K
14:59 2,917.70 2,917.70 2,913.25 2,913.49 18,821.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles