SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ China →
2,480.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,470.27 2,470.27 2,470.27 2,470.27 42,163.0K
09:29 2,470.27 2,470.27 2,470.27 2,470.27 0.0K
09:30 2,470.27 2,471.11 2,467.87 2,467.87 102,404.9K
09:31 2,469.32 2,474.05 2,468.40 2,472.73 61,472.4K
09:32 2,473.15 2,476.19 2,472.56 2,474.46 52,779.8K
09:33 2,474.50 2,475.97 2,471.15 2,472.13 60,115.9K
09:34 2,471.07 2,474.07 2,471.07 2,473.40 37,438.0K
09:35 2,472.21 2,472.74 2,468.93 2,470.47 25,557.4K
09:36 2,470.34 2,473.93 2,470.34 2,472.21 31,453.8K
09:37 2,472.49 2,476.35 2,472.49 2,475.89 28,311.9K
09:38 2,476.38 2,477.29 2,472.16 2,472.62 31,542.8K
09:39 2,472.99 2,473.81 2,470.67 2,470.86 28,111.3K
09:40 2,471.67 2,472.81 2,469.86 2,472.81 26,333.2K
09:41 2,473.14 2,475.26 2,472.91 2,475.26 30,324.4K
09:42 2,474.80 2,476.65 2,474.80 2,476.30 19,536.6K
09:43 2,476.39 2,476.39 2,473.95 2,473.95 18,242.4K
09:44 2,474.88 2,478.01 2,473.33 2,477.44 49,268.3K
09:45 2,477.74 2,478.88 2,475.72 2,478.88 17,899.4K
09:46 2,477.71 2,480.06 2,477.28 2,479.65 21,232.3K
09:47 2,480.42 2,484.29 2,480.28 2,483.34 65,697.8K
09:48 2,483.62 2,484.47 2,482.75 2,483.67 18,879.5K
09:49 2,484.51 2,484.91 2,481.60 2,482.05 26,764.0K
09:50 2,482.33 2,482.53 2,480.49 2,480.75 41,847.1K
09:51 2,480.91 2,481.47 2,478.13 2,479.12 16,028.8K
09:52 2,478.29 2,481.25 2,478.29 2,480.33 11,958.4K
09:53 2,480.19 2,480.54 2,479.22 2,479.39 8,763.9K
09:54 2,478.82 2,480.34 2,478.82 2,479.67 9,329.0K
09:55 2,480.33 2,480.83 2,479.52 2,480.83 14,421.3K
09:56 2,480.79 2,482.90 2,480.79 2,481.89 11,321.8K
09:57 2,482.07 2,482.84 2,478.96 2,479.58 13,806.5K
09:58 2,479.56 2,479.85 2,478.22 2,478.58 10,614.1K
09:59 2,478.33 2,480.30 2,478.12 2,479.25 7,935.2K
10:00 2,478.72 2,479.44 2,474.86 2,475.05 33,623.2K
10:01 2,475.17 2,475.86 2,474.21 2,474.67 47,367.2K
10:02 2,475.28 2,475.67 2,474.00 2,474.64 12,541.1K
10:03 2,474.51 2,475.81 2,474.51 2,475.34 10,017.5K
10:04 2,475.81 2,476.85 2,474.39 2,476.85 10,157.5K
10:05 2,476.16 2,476.40 2,474.58 2,474.96 8,980.1K
10:06 2,475.77 2,476.42 2,474.14 2,474.53 9,317.2K
10:07 2,474.09 2,475.83 2,473.89 2,475.15 12,737.2K
10:08 2,474.46 2,474.92 2,473.66 2,473.75 10,395.6K
10:09 2,473.97 2,473.97 2,471.94 2,472.83 13,989.7K
10:10 2,472.51 2,473.04 2,470.67 2,471.04 56,071.0K
10:11 2,471.46 2,471.69 2,469.71 2,471.69 17,420.1K
10:12 2,471.19 2,472.94 2,470.76 2,472.06 10,200.6K
10:13 2,472.72 2,473.51 2,471.14 2,472.15 9,230.2K
10:14 2,472.32 2,473.94 2,471.70 2,473.03 11,257.9K
10:15 2,474.28 2,474.28 2,472.37 2,474.22 10,049.0K
10:16 2,474.00 2,474.13 2,472.72 2,474.13 8,552.3K
10:17 2,474.16 2,474.16 2,472.42 2,472.42 35,247.9K
10:18 2,472.51 2,474.25 2,472.51 2,473.85 7,849.9K
10:19 2,473.45 2,473.72 2,472.18 2,473.25 7,477.8K
10:20 2,472.20 2,472.88 2,470.57 2,470.90 13,688.0K
10:21 2,471.18 2,471.63 2,470.13 2,471.35 8,450.3K
10:22 2,471.22 2,471.22 2,468.58 2,469.14 33,191.7K
10:23 2,469.61 2,469.77 2,467.94 2,469.22 15,348.7K
10:24 2,468.77 2,470.10 2,468.37 2,469.01 13,201.9K
10:25 2,468.92 2,468.92 2,467.31 2,467.75 9,898.4K
10:26 2,467.47 2,467.47 2,464.87 2,465.46 18,921.4K
10:27 2,465.59 2,466.20 2,464.46 2,465.25 8,414.2K
10:28 2,465.09 2,465.94 2,464.27 2,464.27 8,625.0K
10:29 2,465.13 2,465.88 2,464.89 2,465.03 8,606.9K
10:30 2,465.79 2,466.57 2,464.46 2,465.29 11,647.2K
10:31 2,464.51 2,465.01 2,463.40 2,463.49 8,124.5K
10:32 2,463.55 2,464.93 2,463.24 2,464.33 7,449.1K
10:33 2,464.08 2,465.22 2,463.26 2,465.22 4,783.6K
10:34 2,465.61 2,465.99 2,464.17 2,464.80 7,384.1K
10:35 2,465.27 2,466.37 2,464.24 2,464.89 5,573.2K
10:36 2,465.32 2,465.67 2,464.49 2,465.42 4,915.2K
10:37 2,466.04 2,466.25 2,464.66 2,465.82 9,534.9K
10:38 2,465.59 2,466.00 2,464.70 2,465.35 9,768.3K
10:39 2,465.16 2,466.39 2,464.91 2,465.66 6,929.0K
10:40 2,464.38 2,465.47 2,464.10 2,464.60 8,261.7K
10:41 2,465.05 2,466.01 2,464.21 2,465.71 5,040.9K
10:42 2,464.87 2,465.66 2,463.97 2,465.59 4,266.3K
10:43 2,465.13 2,465.36 2,463.57 2,464.69 4,405.4K
10:44 2,463.63 2,465.03 2,462.36 2,463.35 4,355.3K
10:45 2,462.98 2,464.73 2,462.98 2,464.08 3,149.5K
10:46 2,464.77 2,466.26 2,463.76 2,464.81 4,098.6K
10:47 2,464.96 2,465.86 2,464.58 2,465.86 4,345.4K
10:48 2,465.83 2,467.21 2,465.41 2,466.39 17,219.3K
10:49 2,466.71 2,467.08 2,465.34 2,465.56 6,903.9K
10:50 2,466.08 2,467.00 2,465.63 2,466.30 7,541.0K
10:51 2,467.03 2,468.88 2,466.66 2,468.14 4,137.7K
10:52 2,468.69 2,468.69 2,467.15 2,467.59 12,465.7K
10:53 2,467.32 2,467.80 2,466.34 2,467.80 5,735.3K
10:54 2,467.05 2,468.67 2,466.81 2,468.05 7,573.9K
10:55 2,469.11 2,469.39 2,467.66 2,468.16 6,680.7K
10:56 2,468.30 2,469.30 2,467.13 2,467.77 5,384.1K
10:57 2,469.15 2,469.55 2,467.43 2,469.29 11,158.5K
10:58 2,468.79 2,470.04 2,467.99 2,469.29 4,922.0K
10:59 2,469.66 2,470.51 2,467.80 2,469.35 6,377.7K
11:00 2,469.79 2,471.11 2,465.70 2,465.87 28,770.4K
11:01 2,466.48 2,468.07 2,466.47 2,467.70 10,555.6K
11:02 2,468.55 2,469.32 2,467.57 2,468.51 6,420.7K
11:03 2,469.04 2,470.03 2,468.00 2,469.27 6,100.7K
11:04 2,468.65 2,469.67 2,467.35 2,468.00 5,566.8K
11:05 2,467.92 2,468.43 2,466.05 2,466.05 4,718.9K
11:06 2,466.10 2,468.14 2,466.10 2,467.28 5,487.0K
11:07 2,466.71 2,467.64 2,464.99 2,466.28 11,208.5K
11:08 2,465.98 2,466.60 2,464.98 2,465.25 3,750.6K
11:09 2,465.92 2,467.56 2,464.37 2,465.53 4,018.3K
11:10 2,465.36 2,466.95 2,465.32 2,465.32 5,881.6K
11:11 2,466.41 2,466.41 2,464.49 2,465.05 4,858.3K
11:12 2,464.57 2,466.51 2,464.36 2,466.51 4,359.0K
11:13 2,466.23 2,466.23 2,465.10 2,465.47 3,489.0K
11:14 2,465.70 2,467.30 2,465.14 2,466.10 6,614.1K
11:15 2,466.32 2,467.61 2,465.55 2,467.21 12,614.6K
11:16 2,466.82 2,467.35 2,466.03 2,467.01 3,619.9K
11:17 2,466.77 2,467.80 2,466.30 2,467.16 3,025.2K
11:18 2,466.99 2,468.43 2,466.05 2,466.29 3,100.2K
11:19 2,466.96 2,468.24 2,466.58 2,468.02 3,569.8K
11:20 2,468.22 2,468.60 2,466.66 2,467.24 4,193.2K
11:21 2,466.54 2,468.14 2,466.54 2,468.14 10,534.5K
11:22 2,467.81 2,469.04 2,467.03 2,468.57 3,974.2K
11:23 2,468.43 2,468.43 2,466.45 2,467.06 4,539.0K
11:24 2,467.44 2,468.01 2,466.43 2,467.12 4,934.3K
11:25 2,467.63 2,467.96 2,466.43 2,467.07 5,537.4K
11:26 2,467.05 2,468.76 2,466.84 2,468.17 4,672.6K
11:27 2,467.93 2,468.81 2,467.36 2,467.91 4,415.8K
11:28 2,468.64 2,468.73 2,467.17 2,467.22 6,147.3K
11:29 2,467.69 2,468.80 2,467.12 2,468.23 6,767.4K
11:30 2,468.26 2,468.26 2,468.12 2,468.12 453.3K
11:31 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:32 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:33 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:34 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:35 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:36 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:37 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:38 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:39 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:40 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:41 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:42 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:43 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:44 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:45 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:46 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:47 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:48 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:49 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:50 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:51 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:52 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:53 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:54 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:55 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:56 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:57 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:58 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
11:59 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:00 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:01 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:02 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:03 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:04 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:05 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:06 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:07 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:08 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:09 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:10 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:11 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:12 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:13 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:14 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:15 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:16 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:17 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:18 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:19 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:20 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:21 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:22 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:23 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:24 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:25 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:26 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:27 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:28 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:29 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:30 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:31 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:32 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:33 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:34 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:35 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:36 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:37 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:38 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:39 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:40 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:41 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:42 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:43 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:44 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:45 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:46 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:47 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:48 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:49 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:50 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:51 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:52 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:53 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:54 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:55 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:56 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:57 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:58 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
12:59 2,468.12 2,468.12 2,468.12 2,468.12 0.0K
13:00 2,468.12 2,469.80 2,466.78 2,467.81 29,761.3K
13:01 2,467.73 2,469.93 2,466.90 2,469.51 11,381.1K
13:02 2,470.03 2,470.61 2,468.45 2,469.53 9,331.6K
13:03 2,469.52 2,469.62 2,468.02 2,468.73 5,777.3K
13:04 2,468.36 2,469.96 2,467.63 2,468.62 6,327.1K
13:05 2,469.37 2,471.47 2,469.13 2,471.47 5,222.2K
13:06 2,471.51 2,471.51 2,468.22 2,469.74 6,931.9K
13:07 2,469.45 2,470.94 2,469.06 2,469.06 3,744.2K
13:08 2,469.09 2,470.27 2,468.79 2,469.95 3,588.1K
13:09 2,469.98 2,471.23 2,469.23 2,470.45 6,862.7K
13:10 2,470.56 2,471.25 2,469.40 2,469.40 6,857.9K
13:11 2,470.92 2,471.11 2,469.42 2,470.32 5,532.0K
13:12 2,469.74 2,470.91 2,468.43 2,469.85 6,986.5K
13:13 2,469.71 2,469.84 2,468.40 2,469.66 9,761.9K
13:14 2,469.33 2,470.61 2,468.88 2,469.17 3,989.1K
13:15 2,468.76 2,470.07 2,468.74 2,469.47 4,160.6K
13:16 2,469.47 2,470.61 2,469.26 2,470.12 3,222.4K
13:17 2,469.89 2,471.31 2,469.19 2,470.24 4,536.3K
13:18 2,470.45 2,471.44 2,469.60 2,470.13 3,459.2K
13:19 2,469.85 2,471.04 2,469.50 2,471.04 5,056.0K
13:20 2,471.22 2,471.26 2,468.77 2,468.77 6,107.4K
13:21 2,468.66 2,470.76 2,468.37 2,470.76 3,575.8K
13:22 2,470.89 2,470.89 2,469.07 2,469.52 3,019.5K
13:23 2,469.99 2,470.32 2,468.85 2,469.39 4,182.5K
13:24 2,469.36 2,470.49 2,468.61 2,468.80 3,738.4K
13:25 2,469.33 2,470.26 2,468.92 2,469.32 3,906.4K
13:26 2,468.25 2,470.90 2,468.25 2,469.39 2,521.2K
13:27 2,469.92 2,469.92 2,468.62 2,469.91 4,601.1K
13:28 2,470.39 2,470.95 2,469.16 2,470.06 3,010.4K
13:29 2,470.73 2,471.07 2,469.23 2,471.07 6,398.0K
13:30 2,469.75 2,471.27 2,469.23 2,469.95 8,056.5K
13:31 2,470.02 2,471.96 2,470.02 2,471.96 5,367.6K
13:32 2,471.97 2,473.92 2,471.97 2,473.29 6,704.8K
13:33 2,473.38 2,473.63 2,471.65 2,472.80 5,961.5K
13:34 2,472.97 2,473.28 2,471.90 2,472.71 5,814.1K
13:35 2,472.44 2,473.15 2,471.69 2,472.62 3,021.6K
13:36 2,472.03 2,473.53 2,472.03 2,472.68 3,811.9K
13:37 2,472.61 2,474.42 2,472.22 2,473.90 4,683.1K
13:38 2,475.14 2,475.14 2,472.43 2,473.01 4,346.6K
13:39 2,472.78 2,474.88 2,472.78 2,474.88 3,608.5K
13:40 2,474.42 2,474.49 2,473.00 2,473.91 4,116.8K
13:41 2,473.90 2,475.54 2,473.85 2,475.14 5,989.2K
13:42 2,475.51 2,476.04 2,473.55 2,473.83 2,849.5K
13:43 2,474.79 2,475.21 2,473.41 2,474.67 2,270.8K
13:44 2,475.03 2,475.98 2,474.19 2,474.29 7,260.2K
13:45 2,474.77 2,476.59 2,474.63 2,476.36 5,920.9K
13:46 2,475.80 2,477.46 2,475.80 2,476.47 11,662.8K
13:47 2,476.08 2,477.62 2,475.75 2,475.83 7,567.0K
13:48 2,476.28 2,477.56 2,475.72 2,476.76 7,868.5K
13:49 2,478.04 2,478.72 2,476.38 2,476.38 30,234.3K
13:50 2,477.18 2,479.20 2,477.18 2,477.62 7,581.0K
13:51 2,477.50 2,478.56 2,476.78 2,478.16 23,394.0K
13:52 2,477.41 2,478.14 2,476.44 2,477.79 7,052.0K
13:53 2,477.75 2,479.14 2,477.16 2,478.24 14,559.4K
13:54 2,479.21 2,479.67 2,478.50 2,478.81 6,497.2K
13:55 2,478.64 2,479.40 2,477.91 2,478.42 5,935.2K
13:56 2,478.52 2,479.20 2,477.90 2,477.96 5,745.4K
13:57 2,477.87 2,479.40 2,477.87 2,479.30 6,913.9K
13:58 2,478.05 2,478.39 2,476.87 2,477.07 5,454.8K
13:59 2,477.62 2,478.66 2,476.58 2,478.35 3,585.7K
14:00 2,477.21 2,479.61 2,477.21 2,478.27 7,040.4K
14:01 2,478.38 2,479.78 2,477.93 2,478.73 6,004.1K
14:02 2,478.54 2,480.25 2,478.23 2,479.29 5,136.8K
14:03 2,479.16 2,479.16 2,478.11 2,478.26 6,119.5K
14:04 2,478.17 2,479.33 2,477.85 2,478.76 4,912.1K
14:05 2,478.56 2,478.62 2,477.20 2,478.16 17,672.2K
14:06 2,478.20 2,478.78 2,477.06 2,477.48 3,551.6K
14:07 2,477.43 2,478.84 2,477.34 2,478.32 4,957.1K
14:08 2,478.43 2,478.56 2,476.79 2,477.22 4,936.4K
14:09 2,477.81 2,477.81 2,475.71 2,476.59 3,938.4K
14:10 2,475.97 2,477.12 2,474.56 2,476.36 5,985.3K
14:11 2,476.58 2,477.89 2,476.32 2,476.87 2,708.9K
14:12 2,477.04 2,479.17 2,477.04 2,477.90 5,900.4K
14:13 2,478.42 2,479.11 2,477.30 2,478.48 8,336.4K
14:14 2,477.87 2,479.10 2,477.39 2,478.92 10,828.9K
14:15 2,478.04 2,479.75 2,477.47 2,478.48 4,420.4K
14:16 2,479.08 2,479.73 2,477.91 2,478.57 8,803.0K
14:17 2,478.69 2,479.05 2,477.54 2,478.86 7,601.6K
14:18 2,479.36 2,479.58 2,477.63 2,478.72 3,165.9K
14:19 2,480.09 2,480.09 2,478.14 2,478.99 4,156.2K
14:20 2,479.50 2,480.15 2,477.29 2,477.72 5,061.2K
14:21 2,478.48 2,480.43 2,478.48 2,479.26 5,034.0K
14:22 2,478.72 2,480.04 2,478.20 2,479.36 4,710.8K
14:23 2,479.75 2,479.89 2,478.09 2,479.73 5,013.2K
14:24 2,480.04 2,480.04 2,477.42 2,478.22 6,063.1K
14:25 2,478.24 2,479.57 2,477.88 2,479.10 3,860.0K
14:26 2,478.62 2,478.62 2,476.42 2,476.84 20,911.7K
14:27 2,476.20 2,477.45 2,475.63 2,476.50 5,652.2K
14:28 2,476.22 2,476.73 2,475.47 2,476.70 4,421.5K
14:29 2,476.60 2,477.60 2,475.11 2,476.60 6,208.0K
14:30 2,477.03 2,477.12 2,475.28 2,475.89 5,936.0K
14:31 2,476.36 2,477.16 2,475.02 2,476.29 5,355.9K
14:32 2,476.18 2,476.74 2,475.30 2,475.99 7,047.8K
14:33 2,476.11 2,476.96 2,475.48 2,475.95 5,442.0K
14:34 2,475.77 2,477.03 2,475.38 2,476.13 5,134.2K
14:35 2,476.22 2,476.78 2,475.19 2,475.81 4,195.9K
14:36 2,476.28 2,477.03 2,475.66 2,476.50 5,060.7K
14:37 2,475.49 2,476.91 2,475.43 2,475.68 5,379.7K
14:38 2,477.18 2,477.43 2,475.90 2,477.01 5,493.3K
14:39 2,476.44 2,476.62 2,475.38 2,475.64 5,327.5K
14:40 2,476.18 2,477.75 2,476.18 2,477.75 8,531.6K
14:41 2,477.78 2,478.02 2,476.66 2,477.12 10,660.9K
14:42 2,477.85 2,478.62 2,476.64 2,478.62 6,770.6K
14:43 2,478.21 2,478.84 2,476.99 2,477.17 8,321.8K
14:44 2,477.38 2,478.78 2,477.38 2,478.21 6,567.4K
14:45 2,478.08 2,478.53 2,476.94 2,478.27 7,854.4K
14:46 2,477.65 2,479.44 2,477.35 2,478.89 8,645.0K
14:47 2,479.25 2,479.80 2,478.16 2,478.84 10,525.5K
14:48 2,479.32 2,480.00 2,478.18 2,478.87 12,744.2K
14:49 2,478.37 2,480.19 2,478.30 2,479.26 20,198.7K
14:50 2,479.73 2,480.10 2,478.61 2,479.46 16,215.3K
14:51 2,479.09 2,480.01 2,478.40 2,479.06 12,402.2K
14:52 2,479.17 2,480.12 2,478.25 2,480.12 11,735.1K
14:53 2,479.62 2,480.25 2,478.92 2,478.92 16,604.7K
14:54 2,478.99 2,479.99 2,478.25 2,479.47 17,274.4K
14:55 2,479.37 2,480.89 2,478.50 2,480.18 11,729.9K
14:56 2,480.10 2,480.88 2,478.45 2,479.94 23,752.0K
14:57 2,480.50 2,480.50 2,480.41 2,480.41 714.6K
14:58 2,480.41 2,480.41 2,480.41 2,480.41 0.0K
14:59 2,480.41 2,480.47 2,480.23 2,480.23 26,847.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles