SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ China →
2,492.03
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,477.38 2,477.38 2,477.38 2,477.38 15,364.5K
09:29 2,477.38 2,477.38 2,477.38 2,477.38 0.0K
09:30 2,477.38 2,477.38 2,474.78 2,475.35 34,488.5K
09:31 2,475.61 2,475.61 2,471.72 2,472.21 27,028.6K
09:32 2,471.86 2,472.67 2,470.79 2,472.39 25,870.3K
09:33 2,472.51 2,473.21 2,471.37 2,473.13 58,567.2K
09:34 2,474.06 2,475.50 2,474.03 2,474.03 21,658.8K
09:35 2,473.68 2,473.85 2,471.44 2,471.44 24,662.9K
09:36 2,471.49 2,473.05 2,470.41 2,471.83 16,121.6K
09:37 2,471.83 2,473.29 2,471.60 2,472.81 14,683.2K
09:38 2,473.23 2,473.38 2,471.29 2,471.38 11,917.8K
09:39 2,471.99 2,474.43 2,471.99 2,474.43 54,993.3K
09:40 2,473.00 2,475.35 2,473.00 2,474.49 15,427.3K
09:41 2,474.03 2,475.12 2,473.10 2,473.28 15,537.9K
09:42 2,473.39 2,475.36 2,472.77 2,474.64 11,955.0K
09:43 2,474.79 2,476.93 2,474.61 2,475.47 9,895.6K
09:44 2,476.06 2,476.91 2,474.62 2,475.74 12,664.6K
09:45 2,475.74 2,476.67 2,474.20 2,476.45 12,732.8K
09:46 2,475.59 2,477.24 2,475.33 2,475.48 8,523.1K
09:47 2,474.91 2,476.87 2,474.79 2,475.45 9,516.9K
09:48 2,475.34 2,478.18 2,475.34 2,476.88 10,180.7K
09:49 2,476.44 2,478.08 2,475.89 2,476.41 11,656.4K
09:50 2,476.25 2,478.15 2,475.64 2,476.31 11,425.6K
09:51 2,476.05 2,477.59 2,475.88 2,476.63 19,449.9K
09:52 2,477.09 2,478.27 2,475.85 2,477.03 11,722.9K
09:53 2,476.59 2,477.77 2,475.67 2,477.77 10,936.6K
09:54 2,476.99 2,478.91 2,476.83 2,478.53 11,031.1K
09:55 2,478.64 2,480.59 2,477.70 2,479.97 11,905.4K
09:56 2,480.30 2,483.33 2,480.30 2,481.71 29,162.2K
09:57 2,481.43 2,482.99 2,481.43 2,482.41 10,599.1K
09:58 2,482.41 2,482.80 2,481.22 2,482.00 10,984.4K
09:59 2,482.50 2,483.09 2,481.17 2,482.12 8,673.9K
10:00 2,482.50 2,482.66 2,480.78 2,480.78 9,375.8K
10:01 2,481.25 2,482.37 2,480.65 2,481.48 7,914.8K
10:02 2,481.01 2,482.24 2,480.31 2,481.51 10,858.7K
10:03 2,481.44 2,481.87 2,480.27 2,480.31 8,953.3K
10:04 2,480.09 2,482.25 2,479.85 2,479.85 7,591.8K
10:05 2,481.10 2,481.31 2,479.87 2,480.98 9,412.7K
10:06 2,479.90 2,481.40 2,479.35 2,479.58 7,215.4K
10:07 2,480.76 2,480.76 2,478.34 2,478.80 10,868.4K
10:08 2,479.87 2,480.27 2,478.35 2,479.42 5,904.4K
10:09 2,478.13 2,480.25 2,478.13 2,479.31 5,512.7K
10:10 2,480.13 2,480.13 2,478.18 2,479.07 6,310.8K
10:11 2,478.63 2,479.67 2,476.93 2,478.05 9,196.8K
10:12 2,477.84 2,478.70 2,477.04 2,477.43 6,277.1K
10:13 2,478.08 2,478.36 2,476.56 2,477.36 10,519.7K
10:14 2,477.27 2,478.38 2,476.78 2,477.10 12,693.5K
10:15 2,476.95 2,478.14 2,475.72 2,476.88 8,409.1K
10:16 2,478.00 2,478.88 2,476.16 2,478.88 6,286.3K
10:17 2,478.19 2,478.67 2,476.53 2,478.50 9,870.8K
10:18 2,478.03 2,479.17 2,476.88 2,477.75 7,238.1K
10:19 2,476.72 2,477.77 2,476.46 2,477.47 10,426.4K
10:20 2,477.05 2,477.26 2,475.66 2,476.41 7,307.9K
10:21 2,476.77 2,476.77 2,474.22 2,474.52 20,558.2K
10:22 2,475.17 2,475.76 2,474.40 2,475.48 9,221.0K
10:23 2,475.60 2,475.95 2,474.30 2,474.94 6,333.0K
10:24 2,475.74 2,476.31 2,474.17 2,475.08 6,014.5K
10:25 2,475.09 2,475.49 2,474.09 2,475.10 7,273.3K
10:26 2,475.74 2,475.74 2,473.47 2,473.75 5,339.7K
10:27 2,473.56 2,474.46 2,473.04 2,473.51 6,420.4K
10:28 2,473.36 2,474.06 2,472.62 2,472.62 13,630.7K
10:29 2,473.05 2,473.62 2,472.28 2,473.34 18,570.2K
10:30 2,473.42 2,474.15 2,472.13 2,473.42 5,506.4K
10:31 2,472.92 2,474.83 2,472.79 2,472.94 4,376.9K
10:32 2,473.03 2,474.94 2,473.03 2,473.84 3,992.1K
10:33 2,474.06 2,475.33 2,473.54 2,473.58 10,074.2K
10:34 2,473.53 2,474.68 2,473.12 2,474.17 7,571.1K
10:35 2,473.61 2,474.62 2,473.29 2,474.04 7,104.4K
10:36 2,473.35 2,475.34 2,473.20 2,474.55 4,283.7K
10:37 2,473.87 2,474.48 2,472.95 2,473.84 4,245.5K
10:38 2,474.07 2,475.60 2,473.88 2,474.02 4,496.7K
10:39 2,474.65 2,475.66 2,473.84 2,475.21 3,426.0K
10:40 2,475.04 2,475.69 2,474.17 2,475.13 4,947.1K
10:41 2,474.81 2,476.21 2,474.24 2,475.57 4,686.1K
10:42 2,475.14 2,476.28 2,474.38 2,475.29 4,929.1K
10:43 2,475.07 2,476.79 2,474.96 2,476.58 6,230.6K
10:44 2,475.65 2,477.04 2,475.37 2,477.04 3,478.7K
10:45 2,475.53 2,477.24 2,475.53 2,475.79 3,185.3K
10:46 2,475.80 2,477.32 2,475.76 2,476.92 4,013.0K
10:47 2,477.65 2,477.65 2,475.20 2,475.20 3,928.2K
10:48 2,475.94 2,477.02 2,475.31 2,475.71 4,728.8K
10:49 2,475.81 2,477.01 2,474.80 2,476.09 6,671.1K
10:50 2,475.03 2,477.74 2,475.03 2,477.74 4,712.0K
10:51 2,476.87 2,478.51 2,475.74 2,478.08 12,537.8K
10:52 2,478.50 2,479.50 2,477.00 2,477.68 3,647.5K
10:53 2,478.04 2,478.40 2,476.75 2,477.23 2,939.9K
10:54 2,477.03 2,478.36 2,477.03 2,477.81 3,137.6K
10:55 2,478.17 2,478.40 2,476.59 2,477.25 4,851.7K
10:56 2,477.56 2,478.74 2,476.69 2,477.08 6,555.3K
10:57 2,478.07 2,478.07 2,475.92 2,477.43 5,527.1K
10:58 2,477.12 2,477.64 2,476.33 2,476.83 4,195.9K
10:59 2,477.89 2,479.32 2,477.44 2,478.79 4,550.2K
11:00 2,478.60 2,480.13 2,477.81 2,478.81 6,025.3K
11:01 2,478.47 2,480.27 2,478.47 2,478.78 5,416.6K
11:02 2,477.81 2,479.84 2,477.81 2,479.77 8,782.9K
11:03 2,479.73 2,481.39 2,479.00 2,480.89 8,858.5K
11:04 2,480.58 2,481.40 2,479.47 2,480.58 3,375.2K
11:05 2,479.73 2,480.58 2,479.18 2,480.06 6,308.2K
11:06 2,480.40 2,480.52 2,479.07 2,479.42 4,869.3K
11:07 2,479.54 2,480.58 2,479.20 2,479.56 4,723.0K
11:08 2,480.05 2,480.75 2,479.42 2,480.75 4,838.5K
11:09 2,479.89 2,481.10 2,479.45 2,480.46 5,192.3K
11:10 2,480.55 2,480.74 2,478.31 2,478.75 5,488.3K
11:11 2,479.13 2,480.11 2,478.14 2,478.68 7,399.6K
11:12 2,478.28 2,479.84 2,478.22 2,479.17 4,743.5K
11:13 2,478.30 2,479.69 2,478.05 2,479.69 4,246.8K
11:14 2,479.71 2,480.09 2,478.50 2,479.37 5,151.9K
11:15 2,479.38 2,480.50 2,478.98 2,479.79 5,819.1K
11:16 2,479.30 2,480.53 2,478.83 2,479.85 4,621.6K
11:17 2,479.85 2,480.56 2,478.88 2,479.99 3,486.6K
11:18 2,479.87 2,481.05 2,479.45 2,480.62 185,827.8K
11:19 2,482.18 2,482.18 2,480.43 2,480.43 12,214.8K
11:20 2,481.05 2,481.75 2,480.67 2,481.03 63,910.3K
11:21 2,481.54 2,482.14 2,479.87 2,480.25 23,998.5K
11:22 2,480.36 2,481.58 2,480.26 2,481.10 6,240.5K
11:23 2,480.62 2,482.03 2,480.24 2,481.81 7,450.0K
11:24 2,482.04 2,483.58 2,481.01 2,481.47 9,517.1K
11:25 2,481.81 2,483.71 2,481.54 2,482.17 12,610.9K
11:26 2,482.29 2,482.86 2,481.33 2,481.33 5,662.2K
11:27 2,481.90 2,483.89 2,481.54 2,483.75 5,651.9K
11:28 2,482.97 2,483.97 2,482.30 2,483.36 4,502.1K
11:29 2,482.30 2,483.56 2,481.92 2,481.92 5,865.5K
11:30 2,481.84 2,482.05 2,481.84 2,482.05 236.7K
11:31 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:32 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:33 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:34 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:35 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:36 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:37 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:38 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:39 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:40 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:41 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:42 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:43 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:44 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:45 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:46 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:47 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:48 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:49 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:50 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:51 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:52 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:53 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:54 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:55 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:56 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:57 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:58 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
11:59 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:00 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:01 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:02 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:03 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:04 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:05 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:06 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:07 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:08 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:09 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:10 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:11 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:12 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:13 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:14 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:15 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:16 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:17 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:18 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:19 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:20 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:21 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:22 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:23 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:24 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:25 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:26 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:27 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:28 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:29 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:30 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:31 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:32 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:33 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:34 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:35 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:36 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:37 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:38 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:39 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:40 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:41 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:42 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:43 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:44 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:45 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:46 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:47 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:48 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:49 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:50 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:51 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:52 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:53 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:54 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:55 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:56 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:57 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:58 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
12:59 2,482.05 2,482.05 2,482.05 2,482.05 0.0K
13:00 2,482.05 2,483.49 2,481.61 2,481.93 21,311.6K
13:01 2,482.91 2,483.42 2,481.06 2,481.06 5,274.5K
13:02 2,481.94 2,482.44 2,480.89 2,481.06 7,376.7K
13:03 2,481.74 2,482.43 2,480.68 2,480.82 5,241.5K
13:04 2,481.12 2,482.34 2,480.26 2,481.20 4,984.5K
13:05 2,480.46 2,480.56 2,478.83 2,479.38 11,475.1K
13:06 2,479.24 2,480.30 2,478.60 2,478.85 9,801.6K
13:07 2,479.47 2,479.74 2,477.72 2,478.56 8,760.6K
13:08 2,478.58 2,480.42 2,478.47 2,479.19 7,065.5K
13:09 2,480.23 2,482.19 2,479.91 2,481.20 9,258.3K
13:10 2,480.66 2,481.40 2,480.01 2,480.95 40,597.6K
13:11 2,481.30 2,481.63 2,479.55 2,480.91 4,673.6K
13:12 2,481.14 2,481.14 2,479.05 2,480.24 4,593.4K
13:13 2,480.36 2,481.34 2,479.34 2,481.34 6,832.3K
13:14 2,479.85 2,481.55 2,478.73 2,479.27 8,528.8K
13:15 2,479.35 2,480.97 2,479.15 2,479.66 3,870.6K
13:16 2,480.06 2,480.40 2,478.42 2,479.37 6,047.1K
13:17 2,479.12 2,479.65 2,478.24 2,478.34 4,953.9K
13:18 2,478.89 2,480.59 2,478.86 2,479.77 3,904.1K
13:19 2,479.20 2,480.71 2,478.87 2,479.60 4,469.6K
13:20 2,479.68 2,479.74 2,478.07 2,478.16 4,224.6K
13:21 2,479.12 2,480.07 2,478.12 2,480.07 4,093.8K
13:22 2,479.42 2,480.12 2,478.35 2,479.63 4,457.6K
13:23 2,478.46 2,479.52 2,477.48 2,478.48 7,884.1K
13:24 2,478.51 2,479.73 2,477.24 2,478.87 4,876.1K
13:25 2,478.84 2,479.74 2,477.88 2,479.74 3,220.8K
13:26 2,478.84 2,479.99 2,477.80 2,479.45 3,214.4K
13:27 2,478.86 2,479.49 2,477.95 2,478.86 4,125.5K
13:28 2,478.45 2,480.00 2,478.31 2,479.20 3,245.2K
13:29 2,479.08 2,479.38 2,477.78 2,479.27 4,523.0K
13:30 2,479.41 2,479.41 2,478.00 2,478.59 6,477.8K
13:31 2,478.86 2,478.86 2,476.56 2,477.69 4,777.9K
13:32 2,477.19 2,478.52 2,476.91 2,478.16 4,513.6K
13:33 2,478.19 2,479.71 2,477.78 2,479.02 4,480.9K
13:34 2,479.05 2,479.23 2,477.48 2,478.31 7,489.1K
13:35 2,478.29 2,478.40 2,477.11 2,477.21 9,590.7K
13:36 2,477.41 2,478.54 2,476.57 2,476.61 3,236.2K
13:37 2,477.30 2,478.11 2,476.47 2,476.80 3,172.6K
13:38 2,476.52 2,477.94 2,476.51 2,477.17 5,482.8K
13:39 2,477.36 2,478.96 2,476.45 2,478.72 4,296.9K
13:40 2,478.53 2,478.79 2,477.22 2,478.07 6,973.3K
13:41 2,478.70 2,479.63 2,478.14 2,478.85 3,136.8K
13:42 2,478.42 2,479.75 2,478.28 2,478.92 3,366.1K
13:43 2,478.67 2,479.71 2,478.24 2,478.76 3,921.7K
13:44 2,478.88 2,480.16 2,477.92 2,479.67 4,287.9K
13:45 2,479.33 2,480.71 2,478.82 2,480.71 5,018.1K
13:46 2,480.23 2,481.12 2,479.41 2,481.12 4,285.1K
13:47 2,480.71 2,481.13 2,479.68 2,479.93 6,237.3K
13:48 2,480.28 2,480.76 2,478.85 2,479.73 3,940.2K
13:49 2,480.11 2,480.99 2,479.56 2,480.37 3,327.0K
13:50 2,480.45 2,481.04 2,479.54 2,480.23 3,900.8K
13:51 2,480.36 2,481.24 2,478.40 2,479.70 3,987.4K
13:52 2,479.45 2,481.36 2,479.45 2,479.69 5,832.0K
13:53 2,479.92 2,481.42 2,479.09 2,480.87 3,975.5K
13:54 2,481.23 2,481.61 2,479.57 2,481.11 3,942.9K
13:55 2,480.88 2,482.30 2,480.29 2,481.19 4,743.8K
13:56 2,482.01 2,482.01 2,480.15 2,480.61 3,992.4K
13:57 2,480.96 2,482.11 2,480.62 2,481.64 3,318.0K
13:58 2,480.44 2,482.44 2,480.32 2,481.30 2,744.9K
13:59 2,480.67 2,482.00 2,480.62 2,481.72 4,251.7K
14:00 2,481.67 2,481.67 2,479.58 2,480.90 3,422.1K
14:01 2,480.70 2,481.23 2,479.64 2,479.66 6,232.4K
14:02 2,479.92 2,481.44 2,479.92 2,480.95 3,701.7K
14:03 2,480.42 2,481.79 2,480.33 2,480.74 3,813.6K
14:04 2,481.16 2,482.18 2,480.47 2,481.35 5,036.0K
14:05 2,481.50 2,482.02 2,480.82 2,481.30 9,627.2K
14:06 2,481.02 2,482.81 2,480.92 2,481.73 2,953.0K
14:07 2,482.40 2,482.45 2,481.10 2,481.87 4,621.4K
14:08 2,481.52 2,483.34 2,481.35 2,481.71 3,725.1K
14:09 2,482.15 2,482.51 2,481.23 2,482.45 5,079.4K
14:10 2,481.94 2,482.61 2,480.71 2,481.88 3,961.4K
14:11 2,481.18 2,482.77 2,481.18 2,482.16 5,228.4K
14:12 2,481.37 2,483.25 2,481.37 2,482.12 4,426.3K
14:13 2,483.01 2,483.01 2,480.68 2,480.81 3,365.2K
14:14 2,481.37 2,482.33 2,480.68 2,480.68 4,483.3K
14:15 2,481.33 2,482.06 2,479.83 2,481.00 4,837.1K
14:16 2,481.29 2,482.25 2,480.46 2,481.20 2,941.8K
14:17 2,480.51 2,482.01 2,480.01 2,481.49 3,454.2K
14:18 2,481.12 2,482.10 2,480.42 2,481.62 4,342.9K
14:19 2,481.41 2,482.03 2,480.16 2,480.81 3,125.6K
14:20 2,479.96 2,481.57 2,479.96 2,481.02 4,442.9K
14:21 2,481.13 2,481.40 2,479.68 2,480.15 5,323.9K
14:22 2,479.99 2,481.66 2,479.55 2,481.66 6,086.2K
14:23 2,480.61 2,481.77 2,480.49 2,480.74 5,311.3K
14:24 2,480.75 2,481.92 2,480.41 2,481.46 5,592.8K
14:25 2,481.50 2,481.83 2,480.33 2,480.98 4,932.4K
14:26 2,480.64 2,482.42 2,480.64 2,481.03 4,251.7K
14:27 2,481.52 2,482.43 2,481.24 2,481.96 4,134.3K
14:28 2,482.44 2,483.47 2,481.18 2,483.34 87,321.2K
14:29 2,483.12 2,483.66 2,482.05 2,483.61 10,311.5K
14:30 2,483.32 2,483.91 2,482.47 2,482.85 7,312.2K
14:31 2,482.22 2,482.84 2,481.07 2,482.17 6,703.6K
14:32 2,482.30 2,482.57 2,480.64 2,481.89 4,276.7K
14:33 2,480.71 2,482.98 2,480.71 2,481.98 5,823.0K
14:34 2,481.20 2,482.93 2,481.20 2,482.93 5,637.3K
14:35 2,481.66 2,483.36 2,481.66 2,481.74 5,806.1K
14:36 2,482.18 2,482.91 2,481.25 2,481.82 6,247.7K
14:37 2,482.04 2,483.16 2,481.64 2,481.64 6,633.8K
14:38 2,481.94 2,482.45 2,480.63 2,482.01 18,225.2K
14:39 2,482.52 2,483.54 2,481.73 2,481.73 12,123.5K
14:40 2,481.95 2,482.75 2,480.66 2,482.08 13,578.4K
14:41 2,481.68 2,482.21 2,480.15 2,480.15 12,894.9K
14:42 2,479.91 2,481.05 2,479.47 2,479.47 15,392.6K
14:43 2,480.92 2,481.93 2,480.11 2,480.11 12,836.3K
14:44 2,480.73 2,481.28 2,478.93 2,479.39 39,693.3K
14:45 2,479.97 2,480.47 2,478.75 2,478.76 11,425.4K
14:46 2,478.66 2,479.49 2,477.24 2,478.56 13,135.0K
14:47 2,478.35 2,478.89 2,477.66 2,478.23 19,296.2K
14:48 2,478.19 2,478.81 2,477.24 2,478.16 14,177.0K
14:49 2,477.37 2,477.96 2,475.61 2,475.68 16,159.4K
14:50 2,475.72 2,477.36 2,475.13 2,476.45 12,906.8K
14:51 2,476.12 2,477.87 2,475.57 2,476.95 11,753.6K
14:52 2,476.69 2,477.99 2,476.66 2,477.28 12,869.2K
14:53 2,477.05 2,478.03 2,476.52 2,477.03 12,423.8K
14:54 2,477.50 2,478.94 2,477.21 2,478.39 11,507.4K
14:55 2,477.69 2,478.36 2,476.70 2,477.85 19,397.0K
14:56 2,477.71 2,479.34 2,477.07 2,477.07 17,932.8K
14:57 2,477.27 2,477.90 2,477.27 2,477.90 554.5K
14:58 2,477.90 2,477.90 2,477.90 2,477.90 0.0K
14:59 2,477.90 2,478.22 2,476.70 2,476.70 70,939.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles