SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ China →
2,504.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,397.36 2,397.36 2,397.36 2,397.36 60,527.9K
09:29 2,397.36 2,397.36 2,397.36 2,397.36 0.0K
09:30 2,397.36 2,397.93 2,389.31 2,390.14 81,460.7K
09:31 2,389.19 2,389.25 2,385.52 2,386.51 46,024.8K
09:32 2,386.32 2,389.47 2,386.32 2,389.36 53,267.6K
09:33 2,388.79 2,390.80 2,388.79 2,390.51 37,683.6K
09:34 2,390.35 2,390.95 2,389.23 2,389.69 37,726.6K
09:35 2,388.88 2,390.27 2,388.07 2,388.30 20,028.8K
09:36 2,387.89 2,388.87 2,386.95 2,387.85 19,322.2K
09:37 2,387.45 2,388.62 2,386.64 2,388.62 37,380.3K
09:38 2,387.97 2,388.67 2,387.20 2,387.64 14,224.7K
09:39 2,387.06 2,387.67 2,386.39 2,387.14 29,937.6K
09:40 2,387.16 2,387.85 2,386.78 2,387.16 19,520.8K
09:41 2,387.52 2,388.40 2,386.22 2,386.61 20,514.5K
09:42 2,386.71 2,387.26 2,385.78 2,386.86 18,703.9K
09:43 2,387.05 2,387.87 2,386.07 2,387.87 19,538.6K
09:44 2,386.53 2,388.31 2,385.66 2,386.77 10,078.4K
09:45 2,386.21 2,387.95 2,386.00 2,387.86 9,621.2K
09:46 2,387.62 2,388.53 2,387.03 2,387.72 8,890.2K
09:47 2,387.88 2,389.17 2,386.95 2,387.84 10,846.6K
09:48 2,388.47 2,389.32 2,387.91 2,389.32 13,662.4K
09:49 2,389.86 2,391.54 2,389.50 2,389.66 10,701.4K
09:50 2,388.73 2,391.12 2,388.73 2,390.15 9,673.4K
09:51 2,390.57 2,392.14 2,389.32 2,391.87 23,923.8K
09:52 2,391.39 2,393.09 2,390.78 2,393.09 21,148.9K
09:53 2,392.73 2,393.95 2,392.36 2,393.18 9,621.5K
09:54 2,394.18 2,395.00 2,392.11 2,394.04 6,859.4K
09:55 2,393.87 2,395.25 2,393.63 2,394.20 7,627.3K
09:56 2,395.26 2,395.44 2,393.68 2,395.23 8,864.9K
09:57 2,394.88 2,394.88 2,392.64 2,394.22 7,962.9K
09:58 2,394.51 2,394.51 2,393.28 2,393.32 5,480.7K
09:59 2,393.36 2,395.15 2,393.04 2,393.98 8,231.7K
10:00 2,393.08 2,394.23 2,392.70 2,393.70 6,525.4K
10:01 2,393.97 2,393.97 2,391.53 2,392.04 35,158.1K
10:02 2,392.78 2,393.70 2,391.87 2,393.44 6,445.0K
10:03 2,393.57 2,393.79 2,391.53 2,392.06 8,723.9K
10:04 2,392.87 2,392.93 2,390.90 2,391.27 11,964.7K
10:05 2,391.82 2,393.35 2,390.88 2,392.59 8,127.9K
10:06 2,392.50 2,394.21 2,392.32 2,393.31 17,503.0K
10:07 2,393.19 2,394.37 2,392.74 2,393.45 8,166.1K
10:08 2,393.58 2,394.61 2,393.08 2,393.68 6,496.6K
10:09 2,394.14 2,395.14 2,393.60 2,394.16 9,210.2K
10:10 2,394.26 2,395.70 2,393.61 2,395.37 9,313.6K
10:11 2,395.73 2,396.90 2,395.10 2,395.79 6,966.8K
10:12 2,396.09 2,396.98 2,394.48 2,395.63 5,070.7K
10:13 2,395.71 2,396.05 2,395.01 2,395.05 6,089.4K
10:14 2,394.88 2,396.23 2,394.49 2,395.07 4,938.0K
10:15 2,395.35 2,396.50 2,394.25 2,395.28 4,355.8K
10:16 2,395.69 2,396.13 2,394.64 2,394.72 4,766.3K
10:17 2,395.29 2,395.83 2,394.39 2,394.98 5,514.2K
10:18 2,395.62 2,395.96 2,394.29 2,394.75 4,584.7K
10:19 2,394.47 2,395.59 2,393.72 2,394.45 4,020.1K
10:20 2,394.51 2,394.95 2,393.56 2,394.82 8,542.5K
10:21 2,394.43 2,394.51 2,393.03 2,393.19 11,785.8K
10:22 2,393.33 2,394.81 2,392.97 2,394.66 3,950.3K
10:23 2,394.29 2,394.95 2,393.19 2,393.65 3,857.4K
10:24 2,393.69 2,394.99 2,393.26 2,394.56 6,321.4K
10:25 2,394.57 2,395.16 2,393.38 2,393.62 4,743.7K
10:26 2,393.86 2,395.16 2,392.91 2,393.25 9,269.0K
10:27 2,393.39 2,394.85 2,392.86 2,394.11 4,277.6K
10:28 2,394.06 2,394.73 2,393.11 2,393.96 5,293.2K
10:29 2,393.75 2,394.28 2,392.95 2,393.77 5,481.8K
10:30 2,393.47 2,394.31 2,392.95 2,394.27 4,352.8K
10:31 2,394.31 2,394.63 2,393.27 2,394.57 3,587.6K
10:32 2,394.45 2,394.45 2,392.65 2,392.65 4,026.6K
10:33 2,393.02 2,393.69 2,392.23 2,393.35 6,023.7K
10:34 2,393.40 2,394.35 2,392.43 2,393.75 3,882.0K
10:35 2,394.05 2,394.05 2,392.56 2,393.30 4,638.2K
10:36 2,392.89 2,393.63 2,391.59 2,393.63 5,609.5K
10:37 2,392.74 2,393.76 2,391.47 2,392.48 5,340.2K
10:38 2,392.44 2,393.11 2,392.02 2,392.79 7,493.3K
10:39 2,393.29 2,393.34 2,391.73 2,392.36 8,913.2K
10:40 2,392.24 2,393.37 2,391.60 2,392.72 5,264.2K
10:41 2,392.15 2,393.05 2,391.42 2,392.69 4,084.9K
10:42 2,392.08 2,392.86 2,391.11 2,391.51 6,032.0K
10:43 2,392.39 2,393.19 2,391.24 2,392.02 5,984.2K
10:44 2,391.92 2,392.77 2,391.24 2,391.96 4,936.6K
10:45 2,391.36 2,393.31 2,391.21 2,393.31 3,520.3K
10:46 2,392.24 2,392.80 2,391.16 2,392.29 3,263.3K
10:47 2,391.97 2,392.37 2,391.09 2,391.13 27,631.4K
10:48 2,391.86 2,392.75 2,390.69 2,391.44 5,371.2K
10:49 2,392.02 2,392.53 2,390.50 2,391.75 4,336.0K
10:50 2,391.26 2,392.37 2,390.21 2,391.56 3,748.1K
10:51 2,392.44 2,392.44 2,390.68 2,391.54 3,425.6K
10:52 2,391.49 2,392.34 2,390.36 2,390.68 3,404.0K
10:53 2,392.39 2,392.39 2,390.61 2,391.38 5,874.9K
10:54 2,391.66 2,391.94 2,390.66 2,391.33 3,823.4K
10:55 2,391.53 2,392.32 2,390.01 2,390.72 5,508.9K
10:56 2,391.01 2,391.89 2,389.87 2,390.54 5,495.3K
10:57 2,389.58 2,391.52 2,389.49 2,390.05 7,915.0K
10:58 2,390.41 2,392.76 2,390.41 2,392.41 6,324.5K
10:59 2,391.56 2,392.61 2,390.49 2,392.61 4,631.3K
11:00 2,391.53 2,392.07 2,390.78 2,391.68 4,348.9K
11:01 2,391.39 2,392.18 2,390.23 2,391.26 3,098.3K
11:02 2,391.83 2,392.05 2,390.90 2,391.31 2,153.7K
11:03 2,391.00 2,392.23 2,390.38 2,391.21 4,893.9K
11:04 2,390.84 2,391.59 2,390.14 2,390.46 3,305.9K
11:05 2,390.62 2,392.00 2,390.31 2,390.78 5,885.8K
11:06 2,390.86 2,392.55 2,390.86 2,391.57 3,585.4K
11:07 2,391.23 2,392.09 2,390.27 2,391.99 2,234.4K
11:08 2,392.44 2,392.50 2,390.23 2,390.92 3,353.1K
11:09 2,391.07 2,392.33 2,390.61 2,391.28 2,866.7K
11:10 2,391.68 2,391.90 2,390.06 2,390.68 2,091.8K
11:11 2,390.83 2,392.53 2,390.47 2,392.53 3,282.0K
11:12 2,392.41 2,392.47 2,390.59 2,391.07 2,917.1K
11:13 2,391.59 2,392.10 2,390.51 2,391.25 4,023.6K
11:14 2,390.92 2,391.66 2,390.01 2,390.99 2,739.4K
11:15 2,390.10 2,392.13 2,390.10 2,392.13 4,061.9K
11:16 2,391.50 2,392.02 2,390.52 2,390.99 3,052.6K
11:17 2,390.90 2,391.99 2,390.03 2,391.10 4,740.3K
11:18 2,391.44 2,391.83 2,389.82 2,391.14 3,745.9K
11:19 2,390.54 2,390.88 2,389.38 2,389.38 5,742.9K
11:20 2,389.37 2,389.38 2,387.63 2,388.56 14,010.3K
11:21 2,389.35 2,390.64 2,387.81 2,388.37 15,771.3K
11:22 2,388.31 2,389.62 2,388.13 2,388.68 5,125.1K
11:23 2,387.84 2,388.58 2,386.59 2,386.59 9,103.9K
11:24 2,386.51 2,388.43 2,385.71 2,387.16 17,957.5K
11:25 2,386.80 2,387.55 2,386.00 2,386.68 6,482.9K
11:26 2,387.04 2,387.04 2,384.82 2,384.82 8,024.1K
11:27 2,384.92 2,386.25 2,383.93 2,383.93 18,582.5K
11:28 2,384.00 2,385.82 2,383.94 2,383.94 9,175.6K
11:29 2,383.97 2,385.08 2,383.63 2,384.17 9,991.3K
11:30 2,384.26 2,384.26 2,384.09 2,384.09 221.2K
11:31 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:32 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:33 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:34 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:35 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:36 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:37 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:38 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:39 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:40 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:41 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:42 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:43 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:44 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:45 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:46 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:47 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:48 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:49 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:50 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:51 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:52 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:53 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:54 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:55 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:56 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:57 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:58 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
11:59 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:00 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:01 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:02 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:03 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:04 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:05 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:06 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:07 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:08 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:09 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:10 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:11 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:12 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:13 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:14 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:15 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:16 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:17 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:18 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:19 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:20 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:21 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:22 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:23 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:24 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:25 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:26 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:27 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:28 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:29 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:30 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:31 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:32 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:33 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:34 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:35 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:36 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:37 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:38 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:39 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:40 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:41 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:42 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:43 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:44 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:45 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:46 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:47 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:48 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:49 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:50 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:51 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:52 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:53 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:54 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:55 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:56 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:57 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:58 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:59 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
13:00 2,384.09 2,385.15 2,383.36 2,384.33 23,877.9K
13:01 2,383.91 2,384.39 2,382.38 2,382.87 6,359.4K
13:02 2,382.99 2,384.19 2,382.66 2,383.27 8,810.5K
13:03 2,383.28 2,384.93 2,382.66 2,384.25 6,269.5K
13:04 2,383.85 2,386.07 2,383.60 2,384.45 3,851.9K
13:05 2,384.51 2,385.63 2,383.99 2,384.36 3,952.1K
13:06 2,384.38 2,386.26 2,384.11 2,384.82 4,063.0K
13:07 2,385.78 2,386.07 2,384.45 2,385.70 2,909.6K
13:08 2,385.06 2,386.13 2,384.64 2,385.24 3,137.9K
13:09 2,385.74 2,385.80 2,384.52 2,385.09 5,748.8K
13:10 2,385.42 2,385.94 2,384.71 2,385.25 5,024.5K
13:11 2,384.91 2,385.85 2,384.27 2,384.86 6,018.6K
13:12 2,384.77 2,385.64 2,384.07 2,384.44 10,465.2K
13:13 2,385.27 2,385.27 2,383.54 2,383.74 4,686.8K
13:14 2,384.24 2,385.01 2,383.17 2,383.56 4,169.6K
13:15 2,384.78 2,385.57 2,384.03 2,384.91 4,654.6K
13:16 2,384.97 2,385.68 2,383.56 2,384.80 7,736.0K
13:17 2,384.50 2,386.55 2,384.09 2,385.09 4,173.8K
13:18 2,384.58 2,385.35 2,384.24 2,384.49 3,768.8K
13:19 2,384.19 2,385.40 2,383.71 2,384.08 5,754.4K
13:20 2,384.40 2,384.99 2,384.00 2,384.00 4,875.4K
13:21 2,383.97 2,385.69 2,383.89 2,384.01 3,514.1K
13:22 2,384.46 2,385.49 2,383.52 2,384.83 4,665.8K
13:23 2,384.07 2,385.95 2,384.07 2,385.04 4,184.1K
13:24 2,385.31 2,385.86 2,383.96 2,384.98 5,316.2K
13:25 2,384.37 2,384.98 2,383.97 2,383.97 61,186.7K
13:26 2,383.85 2,385.85 2,383.30 2,385.85 6,728.3K
13:27 2,385.02 2,385.09 2,383.72 2,384.05 4,212.1K
13:28 2,384.16 2,385.98 2,384.05 2,384.92 12,144.9K
13:29 2,384.34 2,385.69 2,383.80 2,385.22 30,227.7K
13:30 2,384.57 2,385.92 2,384.24 2,385.48 21,580.8K
13:31 2,386.39 2,386.39 2,384.28 2,385.13 11,512.8K
13:32 2,385.67 2,385.98 2,384.50 2,385.71 5,494.2K
13:33 2,384.77 2,385.89 2,384.24 2,385.89 4,733.2K
13:34 2,385.68 2,386.66 2,384.98 2,386.09 7,663.7K
13:35 2,386.33 2,386.33 2,384.73 2,385.89 12,384.7K
13:36 2,385.94 2,385.94 2,384.17 2,385.26 5,167.8K
13:37 2,385.56 2,386.29 2,384.97 2,385.39 3,608.1K
13:38 2,384.88 2,386.01 2,384.84 2,385.31 5,930.5K
13:39 2,384.76 2,385.59 2,384.43 2,385.10 5,573.7K
13:40 2,384.73 2,385.75 2,384.56 2,385.42 4,216.2K
13:41 2,385.04 2,385.71 2,384.40 2,385.21 4,961.6K
13:42 2,385.02 2,385.68 2,384.34 2,385.68 4,574.1K
13:43 2,385.36 2,385.72 2,384.34 2,384.60 4,137.2K
13:44 2,384.60 2,385.79 2,384.28 2,385.18 3,851.8K
13:45 2,385.27 2,385.76 2,384.41 2,384.49 3,473.1K
13:46 2,384.22 2,385.61 2,383.45 2,384.25 5,492.4K
13:47 2,384.45 2,384.85 2,382.71 2,383.03 8,493.8K
13:48 2,383.02 2,383.45 2,381.34 2,381.70 11,447.9K
13:49 2,382.12 2,383.82 2,382.12 2,383.44 8,610.9K
13:50 2,382.26 2,383.77 2,382.19 2,383.77 4,645.2K
13:51 2,384.16 2,384.86 2,383.44 2,384.86 6,240.7K
13:52 2,384.62 2,384.83 2,383.67 2,384.29 5,624.2K
13:53 2,384.44 2,384.86 2,383.53 2,383.93 5,515.8K
13:54 2,384.03 2,385.18 2,383.58 2,384.02 3,674.4K
13:55 2,384.49 2,385.33 2,383.73 2,384.83 3,342.8K
13:56 2,385.77 2,385.77 2,383.71 2,384.33 4,500.0K
13:57 2,384.19 2,385.77 2,384.19 2,385.50 3,798.8K
13:58 2,384.75 2,385.63 2,383.79 2,384.86 7,193.7K
13:59 2,384.17 2,385.46 2,384.17 2,385.01 4,728.4K
14:00 2,385.42 2,386.24 2,385.02 2,386.23 6,416.6K
14:01 2,386.16 2,386.99 2,384.75 2,386.18 19,427.1K
14:02 2,387.11 2,387.72 2,385.61 2,385.61 7,446.9K
14:03 2,385.97 2,387.53 2,385.90 2,386.97 2,516.6K
14:04 2,386.81 2,387.62 2,385.73 2,385.83 2,978.8K
14:05 2,385.80 2,387.98 2,385.80 2,387.90 3,246.7K
14:06 2,387.45 2,387.52 2,385.96 2,385.96 2,379.3K
14:07 2,387.09 2,387.42 2,385.49 2,386.15 4,884.2K
14:08 2,386.33 2,387.39 2,385.16 2,386.68 3,889.4K
14:09 2,386.96 2,386.96 2,385.02 2,385.02 3,589.3K
14:10 2,385.57 2,386.54 2,384.52 2,386.49 19,225.2K
14:11 2,386.14 2,386.52 2,385.25 2,385.49 3,704.8K
14:12 2,384.63 2,385.58 2,384.41 2,385.30 6,747.1K
14:13 2,385.50 2,385.53 2,384.18 2,384.84 2,356.5K
14:14 2,385.03 2,386.38 2,384.41 2,384.62 3,475.9K
14:15 2,384.53 2,386.12 2,383.93 2,383.93 3,278.4K
14:16 2,384.10 2,385.92 2,384.10 2,385.34 4,723.4K
14:17 2,385.67 2,385.67 2,383.38 2,384.91 3,718.5K
14:18 2,385.31 2,385.65 2,383.84 2,384.18 3,576.5K
14:19 2,384.24 2,384.46 2,383.20 2,384.44 4,788.0K
14:20 2,383.63 2,384.83 2,383.29 2,383.82 5,412.8K
14:21 2,384.39 2,384.85 2,383.28 2,383.58 4,231.7K
14:22 2,384.44 2,384.81 2,382.75 2,382.75 3,575.6K
14:23 2,383.73 2,384.32 2,382.78 2,382.96 4,345.2K
14:24 2,382.89 2,384.31 2,382.71 2,382.96 5,277.0K
14:25 2,383.68 2,384.26 2,383.17 2,383.83 5,852.3K
14:26 2,383.94 2,384.64 2,382.70 2,383.83 4,109.7K
14:27 2,383.20 2,384.01 2,382.71 2,382.88 4,096.9K
14:28 2,382.64 2,385.03 2,382.63 2,383.68 4,201.1K
14:29 2,383.81 2,384.87 2,383.81 2,384.73 5,045.6K
14:30 2,384.99 2,385.94 2,384.15 2,385.11 5,559.4K
14:31 2,385.71 2,385.84 2,383.35 2,385.84 8,094.9K
14:32 2,385.23 2,386.34 2,383.77 2,385.98 3,394.0K
14:33 2,385.91 2,386.13 2,383.94 2,384.73 3,785.7K
14:34 2,384.75 2,385.85 2,383.95 2,384.75 6,248.6K
14:35 2,385.91 2,386.58 2,384.52 2,386.10 4,409.2K
14:36 2,385.63 2,386.78 2,385.22 2,385.70 4,398.1K
14:37 2,386.37 2,386.39 2,384.91 2,385.33 5,081.8K
14:38 2,385.18 2,386.03 2,384.42 2,385.18 4,847.2K
14:39 2,385.19 2,386.65 2,384.84 2,385.59 4,376.5K
14:40 2,384.95 2,387.37 2,384.95 2,385.35 4,302.2K
14:41 2,385.93 2,387.15 2,385.71 2,386.35 8,561.4K
14:42 2,386.07 2,386.98 2,385.76 2,386.72 5,135.0K
14:43 2,387.01 2,387.98 2,385.93 2,385.93 4,628.6K
14:44 2,386.63 2,387.77 2,385.58 2,386.78 7,715.3K
14:45 2,386.67 2,387.49 2,386.02 2,386.27 6,687.3K
14:46 2,386.43 2,387.54 2,386.19 2,386.34 4,804.7K
14:47 2,387.22 2,387.32 2,386.36 2,386.71 5,925.7K
14:48 2,386.70 2,387.19 2,385.78 2,386.86 8,358.5K
14:49 2,386.25 2,387.50 2,385.91 2,387.18 8,741.9K
14:50 2,386.82 2,387.53 2,385.12 2,386.91 7,616.1K
14:51 2,386.67 2,387.28 2,385.97 2,386.07 9,207.6K
14:52 2,386.39 2,388.13 2,386.38 2,387.74 7,396.7K
14:53 2,387.04 2,388.16 2,386.74 2,387.67 8,527.6K
14:54 2,387.13 2,387.83 2,386.46 2,386.69 10,532.7K
14:55 2,387.00 2,388.02 2,386.24 2,386.55 12,886.4K
14:56 2,386.57 2,388.71 2,386.33 2,388.55 14,496.2K
14:57 2,388.42 2,388.42 2,387.98 2,388.02 575.9K
14:58 2,388.02 2,388.02 2,388.02 2,388.02 0.0K
14:59 2,388.02 2,388.02 2,385.54 2,385.54 32,759.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles