SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ China →
2,504.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,400.31 2,400.31 2,400.31 2,400.31 6,182.7K
09:29 2,400.31 2,400.31 2,400.31 2,400.31 0.0K
09:30 2,400.31 2,404.64 2,400.31 2,401.29 20,611.9K
09:31 2,401.96 2,407.32 2,401.96 2,406.58 16,434.4K
09:32 2,407.24 2,407.24 2,405.44 2,406.65 10,776.7K
09:33 2,406.27 2,411.71 2,406.27 2,411.71 17,995.5K
09:34 2,411.61 2,413.03 2,409.80 2,409.80 17,452.2K
09:35 2,409.85 2,409.96 2,407.23 2,407.23 9,032.1K
09:36 2,407.16 2,407.16 2,404.16 2,404.16 9,161.4K
09:37 2,404.25 2,405.20 2,403.86 2,405.20 8,406.4K
09:38 2,404.90 2,405.91 2,404.36 2,405.39 7,069.1K
09:39 2,405.33 2,405.81 2,404.33 2,405.66 5,317.2K
09:40 2,406.60 2,408.17 2,406.38 2,407.37 9,874.5K
09:41 2,407.33 2,409.81 2,407.33 2,409.55 16,706.3K
09:42 2,409.14 2,412.67 2,409.14 2,411.43 17,910.2K
09:43 2,411.17 2,411.17 2,407.22 2,408.35 12,271.2K
09:44 2,408.03 2,408.03 2,406.22 2,406.53 7,552.8K
09:45 2,407.03 2,407.30 2,406.18 2,406.43 7,382.9K
09:46 2,406.80 2,407.25 2,405.71 2,406.69 5,124.6K
09:47 2,406.75 2,407.12 2,405.06 2,405.31 6,730.3K
09:48 2,405.40 2,405.59 2,404.14 2,405.59 4,550.8K
09:49 2,405.13 2,405.34 2,403.95 2,404.21 6,363.0K
09:50 2,404.75 2,406.41 2,404.17 2,405.25 4,298.0K
09:51 2,405.74 2,406.72 2,404.60 2,404.60 4,589.5K
09:52 2,404.85 2,405.13 2,403.96 2,404.04 9,684.4K
09:53 2,404.39 2,404.81 2,403.50 2,403.50 4,761.6K
09:54 2,404.62 2,405.07 2,403.92 2,404.31 11,242.6K
09:55 2,403.62 2,404.62 2,402.71 2,402.89 5,433.8K
09:56 2,402.88 2,403.57 2,401.70 2,402.97 6,253.8K
09:57 2,403.27 2,404.14 2,402.98 2,404.14 11,635.4K
09:58 2,403.63 2,405.17 2,403.63 2,405.15 13,781.2K
09:59 2,405.00 2,405.88 2,404.45 2,405.42 5,910.3K
10:00 2,405.14 2,407.46 2,405.14 2,406.90 8,856.0K
10:01 2,406.90 2,406.90 2,404.83 2,406.20 6,761.7K
10:02 2,405.35 2,405.97 2,403.66 2,403.81 13,012.4K
10:03 2,404.00 2,405.08 2,403.65 2,404.45 3,363.2K
10:04 2,405.10 2,405.51 2,403.67 2,403.67 6,051.6K
10:05 2,404.14 2,404.68 2,402.71 2,402.71 7,115.1K
10:06 2,402.43 2,402.83 2,400.97 2,400.96 10,675.5K
10:07 2,401.36 2,401.80 2,399.04 2,399.64 10,413.4K
10:08 2,399.60 2,400.39 2,398.43 2,398.84 4,708.9K
10:09 2,398.72 2,400.56 2,398.48 2,399.95 6,165.1K
10:10 2,399.78 2,399.81 2,397.76 2,398.71 7,559.7K
10:11 2,398.85 2,399.28 2,397.40 2,398.51 4,503.8K
10:12 2,397.96 2,398.64 2,397.61 2,397.97 5,705.3K
10:13 2,397.36 2,398.71 2,396.73 2,398.27 4,703.9K
10:14 2,398.16 2,398.16 2,397.20 2,397.41 4,771.6K
10:15 2,397.26 2,398.21 2,397.22 2,398.21 4,614.8K
10:16 2,398.19 2,398.25 2,397.14 2,398.25 8,369.5K
10:17 2,397.55 2,398.16 2,396.30 2,396.57 5,312.3K
10:18 2,396.47 2,396.47 2,394.84 2,395.28 18,112.1K
10:19 2,395.08 2,395.73 2,394.51 2,395.35 3,930.2K
10:20 2,395.51 2,395.51 2,394.69 2,394.76 8,677.4K
10:21 2,395.88 2,395.88 2,394.01 2,394.74 8,399.9K
10:22 2,394.78 2,395.60 2,394.08 2,394.52 3,773.6K
10:23 2,394.43 2,395.29 2,393.85 2,395.02 2,644.9K
10:24 2,394.23 2,395.09 2,393.84 2,393.84 3,982.8K
10:25 2,393.78 2,394.95 2,393.46 2,393.66 3,842.1K
10:26 2,393.79 2,393.82 2,392.38 2,393.62 6,142.1K
10:27 2,393.60 2,393.67 2,392.25 2,392.82 7,573.9K
10:28 2,393.57 2,393.57 2,391.87 2,392.43 5,810.9K
10:29 2,392.90 2,392.90 2,390.88 2,390.88 9,013.8K
10:30 2,391.42 2,391.91 2,390.70 2,391.91 8,725.8K
10:31 2,391.69 2,391.97 2,390.50 2,391.97 5,487.8K
10:32 2,391.46 2,392.70 2,390.74 2,392.09 4,781.4K
10:33 2,391.48 2,392.58 2,391.08 2,391.95 3,819.6K
10:34 2,392.02 2,392.87 2,391.98 2,392.48 4,183.0K
10:35 2,392.07 2,393.48 2,392.03 2,392.92 3,139.1K
10:36 2,392.27 2,393.39 2,392.27 2,392.94 3,572.1K
10:37 2,392.98 2,393.09 2,392.09 2,392.71 3,328.8K
10:38 2,392.64 2,392.91 2,391.80 2,392.04 7,109.6K
10:39 2,392.19 2,392.80 2,391.51 2,391.91 4,198.8K
10:40 2,391.81 2,392.67 2,391.47 2,391.83 5,180.0K
10:41 2,391.56 2,392.52 2,390.91 2,391.81 4,684.6K
10:42 2,391.13 2,392.40 2,391.13 2,391.82 2,529.6K
10:43 2,392.04 2,392.38 2,391.54 2,392.38 2,159.8K
10:44 2,391.70 2,392.38 2,391.20 2,391.78 1,930.5K
10:45 2,391.70 2,392.51 2,391.41 2,392.09 2,125.3K
10:46 2,392.01 2,392.43 2,391.48 2,392.27 3,809.5K
10:47 2,392.18 2,393.14 2,391.56 2,392.70 2,226.4K
10:48 2,392.44 2,393.86 2,392.12 2,393.71 3,796.0K
10:49 2,394.26 2,394.26 2,392.42 2,392.59 1,907.8K
10:50 2,392.90 2,393.78 2,392.72 2,392.82 1,753.1K
10:51 2,393.08 2,393.72 2,392.80 2,392.80 3,423.4K
10:52 2,392.99 2,394.21 2,392.99 2,393.51 2,873.6K
10:53 2,393.37 2,393.97 2,393.15 2,393.54 1,254.9K
10:54 2,393.12 2,394.03 2,392.94 2,393.07 1,087.5K
10:55 2,393.51 2,394.00 2,393.13 2,393.40 1,207.0K
10:56 2,394.02 2,394.93 2,393.38 2,393.38 1,621.3K
10:57 2,393.62 2,394.49 2,393.62 2,394.20 1,703.8K
10:58 2,394.00 2,395.29 2,393.98 2,395.26 1,695.3K
10:59 2,394.57 2,395.91 2,394.57 2,394.67 3,001.3K
11:00 2,394.73 2,395.07 2,393.97 2,394.72 2,846.1K
11:01 2,395.22 2,395.22 2,394.09 2,394.70 1,566.9K
11:02 2,394.49 2,395.19 2,393.98 2,394.12 1,404.6K
11:03 2,394.06 2,395.20 2,393.87 2,394.11 3,852.9K
11:04 2,394.67 2,394.83 2,393.71 2,393.71 1,301.0K
11:05 2,393.74 2,394.47 2,393.48 2,393.48 2,557.0K
11:06 2,393.71 2,393.88 2,392.67 2,392.94 2,230.3K
11:07 2,393.18 2,393.34 2,392.46 2,392.59 1,459.0K
11:08 2,392.73 2,393.70 2,392.52 2,393.13 1,664.5K
11:09 2,393.28 2,393.86 2,392.55 2,393.05 1,863.5K
11:10 2,392.67 2,393.53 2,392.49 2,393.53 1,763.3K
11:11 2,393.54 2,394.39 2,392.69 2,394.32 3,100.6K
11:12 2,393.77 2,394.26 2,392.74 2,392.94 1,432.0K
11:13 2,393.55 2,394.33 2,393.33 2,393.75 1,773.3K
11:14 2,394.04 2,394.71 2,393.60 2,393.89 1,781.7K
11:15 2,393.58 2,394.17 2,393.08 2,393.83 6,760.5K
11:16 2,393.77 2,394.63 2,393.10 2,393.80 2,737.3K
11:17 2,393.89 2,394.01 2,393.06 2,393.58 1,807.6K
11:18 2,393.59 2,394.29 2,393.17 2,394.05 1,509.3K
11:19 2,394.39 2,394.39 2,393.29 2,393.68 1,578.4K
11:20 2,393.40 2,393.44 2,392.48 2,392.78 4,963.4K
11:21 2,393.19 2,393.19 2,392.26 2,392.91 3,897.3K
11:22 2,393.15 2,393.15 2,391.75 2,391.75 4,186.8K
11:23 2,392.17 2,392.17 2,390.59 2,391.20 7,790.6K
11:24 2,391.37 2,392.09 2,390.64 2,391.30 1,668.4K
11:25 2,391.15 2,391.89 2,390.39 2,391.30 3,993.2K
11:26 2,391.55 2,392.48 2,390.79 2,391.56 1,908.3K
11:27 2,391.52 2,392.05 2,390.75 2,390.75 2,472.6K
11:28 2,391.63 2,392.27 2,391.19 2,391.70 1,880.3K
11:29 2,391.81 2,392.28 2,390.79 2,391.83 2,193.5K
11:30 2,391.45 2,391.45 2,391.45 2,391.45 53.1K
11:31 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:32 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:33 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:34 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:35 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:36 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:37 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:38 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:39 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:40 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:41 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:42 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:43 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:44 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:45 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:46 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:47 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:48 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:49 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:50 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:51 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:52 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:53 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:54 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:55 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:56 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:57 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:58 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
11:59 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:00 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:01 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:02 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:03 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:04 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:05 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:06 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:07 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:08 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:09 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:10 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:11 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:12 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:13 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:14 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:15 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:16 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:17 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:18 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:19 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:20 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:21 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:22 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:23 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:24 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:25 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:26 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:27 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:28 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:29 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:30 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:31 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:32 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:33 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:34 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:35 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:36 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:37 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:38 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:39 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:40 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:41 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:42 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:43 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:44 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:45 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:46 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:47 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:48 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:49 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:50 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:51 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:52 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:53 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:54 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:55 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:56 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:57 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:58 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:59 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
13:00 2,391.45 2,392.12 2,390.05 2,390.75 7,643.1K
13:01 2,390.50 2,390.84 2,389.99 2,390.66 9,828.5K
13:02 2,391.07 2,391.07 2,389.64 2,390.50 2,935.9K
13:03 2,390.32 2,390.72 2,389.88 2,390.47 1,606.8K
13:04 2,390.53 2,391.43 2,390.48 2,390.52 4,469.7K
13:05 2,390.27 2,391.58 2,390.27 2,391.39 1,748.9K
13:06 2,391.34 2,392.21 2,390.91 2,391.81 1,545.9K
13:07 2,391.75 2,392.06 2,391.01 2,391.62 1,863.3K
13:08 2,391.91 2,392.20 2,390.95 2,392.07 1,155.6K
13:09 2,391.63 2,392.38 2,391.19 2,391.47 1,891.3K
13:10 2,391.34 2,392.56 2,391.34 2,391.83 1,708.2K
13:11 2,392.63 2,392.63 2,391.59 2,392.31 1,292.0K
13:12 2,392.62 2,392.62 2,391.05 2,391.89 1,847.9K
13:13 2,392.28 2,393.00 2,391.94 2,392.40 1,336.7K
13:14 2,392.24 2,392.98 2,391.76 2,392.34 1,641.0K
13:15 2,392.58 2,393.07 2,391.14 2,393.07 2,119.6K
13:16 2,392.51 2,393.66 2,392.32 2,393.66 5,771.7K
13:17 2,393.14 2,394.35 2,392.92 2,393.87 5,642.3K
13:18 2,393.94 2,394.87 2,392.31 2,393.39 4,428.8K
13:19 2,393.47 2,394.55 2,392.52 2,393.30 2,576.5K
13:20 2,392.21 2,393.84 2,392.07 2,393.03 1,587.9K
13:21 2,393.49 2,394.45 2,392.09 2,393.64 1,697.0K
13:22 2,392.65 2,394.16 2,392.65 2,393.47 2,040.4K
13:23 2,393.52 2,394.20 2,392.84 2,394.09 1,121.3K
13:24 2,393.67 2,393.67 2,392.06 2,393.07 3,059.1K
13:25 2,393.12 2,394.10 2,392.62 2,392.79 2,023.2K
13:26 2,392.91 2,394.16 2,392.48 2,393.21 1,420.8K
13:27 2,392.73 2,393.99 2,392.32 2,393.06 1,581.5K
13:28 2,393.51 2,393.71 2,392.37 2,393.24 1,025.2K
13:29 2,393.41 2,393.80 2,392.64 2,392.91 1,541.7K
13:30 2,393.08 2,393.46 2,392.01 2,392.01 4,869.6K
13:31 2,392.16 2,393.57 2,392.16 2,393.19 5,604.4K
13:32 2,392.42 2,393.09 2,391.84 2,392.30 1,730.0K
13:33 2,392.69 2,393.20 2,392.01 2,392.74 2,194.7K
13:34 2,392.76 2,393.45 2,392.29 2,392.52 2,244.3K
13:35 2,392.72 2,393.70 2,392.04 2,392.56 2,007.7K
13:36 2,392.98 2,393.42 2,391.77 2,392.47 3,529.3K
13:37 2,391.90 2,394.21 2,391.90 2,392.43 1,904.8K
13:38 2,393.10 2,393.44 2,392.15 2,392.79 2,278.5K
13:39 2,393.21 2,393.29 2,392.29 2,393.16 2,878.3K
13:40 2,393.30 2,393.87 2,392.35 2,392.66 1,648.5K
13:41 2,393.17 2,393.57 2,392.26 2,392.83 2,991.5K
13:42 2,393.32 2,393.32 2,392.21 2,392.21 2,974.2K
13:43 2,392.09 2,393.17 2,391.96 2,393.17 1,701.4K
13:44 2,392.75 2,393.15 2,391.30 2,391.30 1,398.2K
13:45 2,391.61 2,392.34 2,391.09 2,391.99 3,134.6K
13:46 2,392.49 2,393.31 2,392.01 2,392.91 6,086.3K
13:47 2,393.20 2,394.11 2,392.70 2,393.53 4,318.3K
13:48 2,393.63 2,394.26 2,392.50 2,393.80 2,412.2K
13:49 2,393.37 2,394.37 2,392.79 2,392.96 2,601.6K
13:50 2,393.87 2,394.07 2,392.60 2,393.90 1,384.7K
13:51 2,394.08 2,394.32 2,392.96 2,393.52 2,995.6K
13:52 2,393.62 2,394.63 2,392.96 2,394.18 3,075.1K
13:53 2,393.96 2,394.56 2,393.12 2,394.30 2,004.3K
13:54 2,394.15 2,394.69 2,393.26 2,393.78 2,575.6K
13:55 2,394.12 2,394.83 2,393.52 2,394.13 2,362.4K
13:56 2,393.42 2,394.45 2,392.48 2,393.47 2,251.1K
13:57 2,393.27 2,394.75 2,393.27 2,394.40 1,848.2K
13:58 2,393.69 2,394.91 2,393.69 2,394.13 1,462.6K
13:59 2,394.08 2,394.79 2,393.65 2,393.81 3,012.9K
14:00 2,394.53 2,394.89 2,393.16 2,393.62 5,431.4K
14:01 2,393.63 2,393.96 2,392.85 2,393.40 2,261.7K
14:02 2,393.87 2,393.87 2,392.16 2,393.29 2,096.1K
14:03 2,393.67 2,393.67 2,391.93 2,391.93 1,615.2K
14:04 2,392.81 2,393.65 2,392.06 2,392.22 1,605.7K
14:05 2,391.90 2,393.38 2,391.90 2,392.22 1,625.1K
14:06 2,392.20 2,393.34 2,392.15 2,393.05 2,423.3K
14:07 2,391.97 2,393.71 2,391.71 2,392.58 1,587.9K
14:08 2,392.48 2,393.82 2,392.48 2,393.17 1,726.1K
14:09 2,392.99 2,394.18 2,391.99 2,393.35 3,031.3K
14:10 2,393.37 2,393.54 2,392.81 2,392.95 2,200.8K
14:11 2,392.95 2,393.54 2,391.55 2,392.66 4,773.3K
14:12 2,392.00 2,393.65 2,392.00 2,392.68 2,141.1K
14:13 2,392.65 2,393.77 2,391.89 2,392.55 1,732.2K
14:14 2,392.84 2,394.21 2,392.61 2,393.68 2,659.2K
14:15 2,393.62 2,394.07 2,393.12 2,393.85 3,453.0K
14:16 2,393.57 2,394.37 2,393.27 2,394.06 2,078.6K
14:17 2,393.94 2,394.62 2,393.23 2,394.15 3,154.7K
14:18 2,394.65 2,394.65 2,393.16 2,393.99 2,488.4K
14:19 2,394.09 2,395.20 2,393.78 2,395.00 1,504.0K
14:20 2,394.28 2,395.53 2,394.14 2,394.97 2,739.3K
14:21 2,394.96 2,395.30 2,393.66 2,393.66 2,579.0K
14:22 2,393.89 2,395.25 2,393.89 2,394.18 2,277.1K
14:23 2,393.98 2,395.51 2,393.98 2,394.26 1,954.3K
14:24 2,393.89 2,395.64 2,393.89 2,394.53 1,923.6K
14:25 2,394.87 2,395.16 2,394.25 2,394.76 2,126.2K
14:26 2,394.37 2,395.58 2,394.00 2,394.14 2,162.3K
14:27 2,393.82 2,395.17 2,393.53 2,394.07 2,364.6K
14:28 2,393.82 2,394.93 2,393.13 2,393.76 2,333.7K
14:29 2,394.61 2,394.61 2,393.24 2,393.42 3,384.2K
14:30 2,393.40 2,394.70 2,393.17 2,393.73 5,684.0K
14:31 2,393.51 2,394.32 2,393.00 2,394.32 3,645.5K
14:32 2,393.36 2,394.02 2,391.94 2,391.94 2,495.5K
14:33 2,392.02 2,393.64 2,392.02 2,392.52 2,823.2K
14:34 2,392.89 2,393.45 2,392.29 2,393.19 2,490.7K
14:35 2,393.05 2,394.20 2,393.05 2,393.55 1,779.0K
14:36 2,393.69 2,394.20 2,392.54 2,393.73 2,052.5K
14:37 2,393.33 2,394.72 2,392.95 2,394.61 3,362.6K
14:38 2,393.95 2,395.01 2,393.34 2,393.50 3,917.4K
14:39 2,393.21 2,394.86 2,393.09 2,394.08 2,973.8K
14:40 2,393.99 2,394.91 2,392.99 2,394.29 5,272.3K
14:41 2,393.62 2,395.11 2,393.18 2,394.58 4,070.6K
14:42 2,394.25 2,394.95 2,393.28 2,394.20 2,803.9K
14:43 2,393.89 2,395.46 2,393.89 2,394.85 3,869.3K
14:44 2,393.91 2,395.22 2,393.56 2,393.93 4,092.9K
14:45 2,393.45 2,394.72 2,393.24 2,394.41 5,215.5K
14:46 2,394.11 2,395.09 2,393.81 2,393.86 3,435.3K
14:47 2,394.28 2,394.89 2,393.82 2,393.82 3,665.4K
14:48 2,394.24 2,394.85 2,393.12 2,393.69 3,476.9K
14:49 2,394.46 2,394.57 2,393.22 2,393.89 4,606.8K
14:50 2,394.19 2,394.81 2,393.17 2,394.27 4,311.9K
14:51 2,394.01 2,394.71 2,393.64 2,393.85 6,042.2K
14:52 2,393.88 2,394.57 2,393.13 2,393.13 5,544.9K
14:53 2,393.75 2,394.06 2,392.79 2,393.54 6,000.9K
14:54 2,393.09 2,394.64 2,393.09 2,394.45 8,010.1K
14:55 2,394.90 2,395.26 2,393.54 2,394.88 6,899.6K
14:56 2,394.76 2,395.18 2,393.33 2,393.38 8,171.5K
14:57 2,394.35 2,394.35 2,394.20 2,394.26 181.8K
14:58 2,394.26 2,394.26 2,394.26 2,394.26 0.0K
14:59 2,394.26 2,394.26 2,393.79 2,393.79 22,430.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles