SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
6,968.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,821.18 6,821.18 6,821.18 6,821.18 36,034.2K
09:29 6,821.18 6,821.18 6,821.18 6,821.18 0.0K
09:30 6,821.18 6,845.06 6,821.18 6,842.52 74,849.0K
09:31 6,837.77 6,837.78 6,812.46 6,812.46 43,023.9K
09:32 6,811.66 6,823.14 6,808.38 6,812.55 42,752.1K
09:33 6,812.27 6,812.27 6,802.29 6,806.79 32,120.9K
09:34 6,806.82 6,807.30 6,799.19 6,799.19 23,815.0K
09:35 6,798.56 6,798.56 6,790.85 6,792.49 30,563.5K
09:36 6,793.98 6,803.02 6,793.98 6,799.88 21,741.6K
09:37 6,800.23 6,807.74 6,798.77 6,803.86 20,642.4K
09:38 6,804.01 6,809.93 6,804.01 6,806.40 19,750.1K
09:39 6,806.64 6,814.50 6,806.53 6,808.71 20,828.2K
09:40 6,806.95 6,806.95 6,797.24 6,805.78 23,799.9K
09:41 6,806.99 6,816.60 6,806.99 6,814.16 21,909.8K
09:42 6,815.07 6,821.76 6,813.79 6,821.76 18,975.5K
09:43 6,822.98 6,832.35 6,822.98 6,832.35 19,187.0K
09:44 6,832.05 6,832.69 6,825.63 6,828.59 21,825.6K
09:45 6,828.31 6,844.76 6,828.31 6,840.87 22,944.2K
09:46 6,837.84 6,852.32 6,835.45 6,852.32 22,269.2K
09:47 6,853.26 6,855.77 6,851.28 6,851.28 29,956.3K
09:48 6,851.59 6,854.62 6,851.33 6,853.92 21,092.4K
09:49 6,854.40 6,856.77 6,853.72 6,856.04 18,668.2K
09:50 6,856.52 6,856.75 6,845.14 6,845.50 21,595.7K
09:51 6,845.39 6,850.33 6,843.68 6,846.46 23,496.3K
09:52 6,845.85 6,850.19 6,843.22 6,843.22 16,177.7K
09:53 6,844.09 6,848.49 6,842.49 6,846.39 15,457.5K
09:54 6,846.22 6,846.22 6,840.23 6,840.61 15,885.7K
09:55 6,841.47 6,854.08 6,840.21 6,852.95 22,884.6K
09:56 6,852.99 6,859.80 6,852.33 6,858.86 21,353.3K
09:57 6,858.33 6,867.68 6,857.32 6,867.68 20,895.5K
09:58 6,868.42 6,868.42 6,856.91 6,857.01 18,891.1K
09:59 6,855.39 6,856.89 6,853.31 6,856.32 16,964.6K
10:00 6,856.50 6,858.25 6,853.08 6,857.83 18,282.7K
10:01 6,858.55 6,862.03 6,856.48 6,856.93 18,149.5K
10:02 6,857.86 6,859.90 6,855.90 6,858.11 14,084.6K
10:03 6,857.85 6,867.40 6,857.85 6,867.20 24,917.1K
10:04 6,867.39 6,869.91 6,864.99 6,869.04 15,727.3K
10:05 6,868.29 6,869.13 6,859.79 6,860.51 13,447.3K
10:06 6,862.06 6,870.60 6,860.87 6,870.60 19,982.9K
10:07 6,870.20 6,870.20 6,863.75 6,865.15 16,369.9K
10:08 6,863.11 6,863.11 6,855.34 6,861.42 14,904.5K
10:09 6,862.62 6,872.14 6,861.71 6,871.10 13,147.6K
10:10 6,870.95 6,870.95 6,866.81 6,868.12 12,724.2K
10:11 6,867.94 6,869.53 6,866.91 6,868.54 11,328.0K
10:12 6,867.33 6,875.93 6,867.33 6,875.87 13,964.3K
10:13 6,875.65 6,877.96 6,873.44 6,876.70 20,621.5K
10:14 6,876.90 6,876.90 6,872.38 6,872.38 11,340.6K
10:15 6,872.62 6,872.62 6,869.63 6,869.63 12,250.4K
10:16 6,869.48 6,870.84 6,867.08 6,870.61 13,107.8K
10:17 6,870.77 6,871.31 6,866.43 6,866.64 14,308.7K
10:18 6,866.71 6,868.85 6,864.04 6,864.04 12,328.1K
10:19 6,863.70 6,863.70 6,852.32 6,852.49 17,590.7K
10:20 6,852.93 6,854.61 6,849.03 6,850.11 14,055.5K
10:21 6,851.00 6,857.67 6,850.60 6,854.44 11,139.5K
10:22 6,854.99 6,855.62 6,851.07 6,852.14 11,097.6K
10:23 6,851.48 6,852.18 6,849.30 6,852.18 11,663.2K
10:24 6,852.23 6,854.54 6,850.92 6,851.34 13,040.4K
10:25 6,850.57 6,851.20 6,846.08 6,846.63 11,440.8K
10:26 6,846.72 6,846.72 6,835.48 6,839.52 17,319.8K
10:27 6,840.20 6,847.05 6,840.20 6,847.05 12,395.8K
10:28 6,846.60 6,846.60 6,843.32 6,843.79 8,991.1K
10:29 6,842.98 6,854.16 6,842.48 6,854.09 13,706.3K
10:30 6,855.21 6,866.85 6,855.21 6,866.03 15,459.2K
10:31 6,865.64 6,866.18 6,861.00 6,863.79 8,568.6K
10:32 6,863.37 6,864.24 6,860.39 6,860.80 7,955.2K
10:33 6,860.66 6,861.77 6,859.13 6,859.39 7,920.2K
10:34 6,859.26 6,860.72 6,858.32 6,860.18 9,221.4K
10:35 6,860.98 6,861.93 6,858.99 6,858.99 9,571.1K
10:36 6,859.03 6,859.03 6,856.60 6,857.23 10,748.7K
10:37 6,856.40 6,857.00 6,852.14 6,852.22 7,771.4K
10:38 6,852.75 6,854.35 6,849.75 6,852.99 8,729.4K
10:39 6,853.25 6,853.57 6,850.72 6,851.09 6,869.3K
10:40 6,851.32 6,855.49 6,851.32 6,854.06 12,080.2K
10:41 6,854.83 6,856.38 6,854.04 6,855.37 7,771.2K
10:42 6,855.36 6,855.89 6,847.70 6,848.20 10,826.0K
10:43 6,848.02 6,848.02 6,844.57 6,844.72 7,718.1K
10:44 6,844.59 6,847.31 6,844.59 6,845.78 6,609.9K
10:45 6,845.48 6,847.82 6,845.47 6,847.35 7,598.2K
10:46 6,847.15 6,847.76 6,845.94 6,847.20 8,135.0K
10:47 6,846.82 6,849.30 6,846.01 6,847.25 6,437.5K
10:48 6,847.05 6,848.08 6,843.77 6,843.77 8,748.0K
10:49 6,844.66 6,844.66 6,838.75 6,842.90 13,741.8K
10:50 6,841.90 6,845.03 6,841.60 6,844.57 7,247.0K
10:51 6,843.85 6,846.51 6,843.85 6,845.12 8,516.4K
10:52 6,844.31 6,848.77 6,844.31 6,848.77 8,526.0K
10:53 6,848.71 6,853.42 6,847.47 6,853.42 6,578.3K
10:54 6,855.73 6,857.20 6,855.02 6,855.69 12,551.2K
10:55 6,856.59 6,860.52 6,856.59 6,859.93 8,937.8K
10:56 6,859.27 6,863.36 6,858.18 6,861.25 10,512.0K
10:57 6,863.45 6,872.91 6,863.13 6,872.89 16,406.2K
10:58 6,872.35 6,877.76 6,871.23 6,876.91 13,684.5K
10:59 6,876.87 6,876.87 6,868.78 6,870.97 11,148.3K
11:00 6,871.12 6,876.32 6,871.12 6,872.12 8,887.1K
11:01 6,872.97 6,878.04 6,872.97 6,875.16 10,771.2K
11:02 6,874.88 6,876.61 6,873.68 6,875.60 9,972.3K
11:03 6,874.96 6,879.61 6,873.73 6,878.50 11,173.5K
11:04 6,878.05 6,880.52 6,877.34 6,877.68 9,129.8K
11:05 6,877.19 6,877.41 6,873.35 6,873.35 7,533.6K
11:06 6,873.57 6,873.57 6,867.84 6,871.96 12,767.3K
11:07 6,871.87 6,875.73 6,870.76 6,874.31 9,362.3K
11:08 6,874.65 6,876.98 6,866.82 6,866.90 9,171.8K
11:09 6,866.84 6,868.50 6,864.92 6,866.41 7,997.1K
11:10 6,865.78 6,870.33 6,865.03 6,868.53 8,933.6K
11:11 6,868.15 6,871.27 6,867.93 6,868.92 5,819.9K
11:12 6,868.74 6,868.95 6,866.40 6,866.44 7,957.2K
11:13 6,867.08 6,871.34 6,866.59 6,870.25 8,471.5K
11:14 6,870.88 6,874.65 6,869.76 6,872.72 7,437.3K
11:15 6,871.24 6,872.49 6,867.71 6,868.96 7,056.4K
11:16 6,869.63 6,870.21 6,866.66 6,867.19 6,754.5K
11:17 6,866.96 6,868.35 6,865.15 6,867.83 9,982.7K
11:18 6,866.21 6,873.25 6,866.21 6,868.89 8,411.8K
11:19 6,869.76 6,870.91 6,868.32 6,870.91 6,774.3K
11:20 6,871.01 6,873.69 6,870.00 6,872.42 8,064.8K
11:21 6,872.87 6,874.64 6,871.16 6,872.90 7,023.1K
11:22 6,872.27 6,876.37 6,871.59 6,874.63 13,226.0K
11:23 6,874.25 6,876.70 6,872.97 6,872.97 7,477.5K
11:24 6,874.30 6,875.63 6,873.48 6,874.55 9,110.7K
11:25 6,874.86 6,877.63 6,872.80 6,877.63 8,474.0K
11:26 6,877.32 6,884.42 6,876.94 6,882.47 10,941.0K
11:27 6,881.93 6,894.73 6,881.93 6,893.00 16,008.4K
11:28 6,892.16 6,895.52 6,891.25 6,894.45 11,956.1K
11:29 6,893.74 6,893.82 6,891.20 6,892.09 10,095.5K
11:30 6,892.44 6,892.44 6,892.36 6,892.36 418.5K
11:31 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:32 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:33 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:34 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:35 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:36 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:37 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:38 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:39 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:40 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:41 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:42 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:43 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:44 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:45 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:46 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:47 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:48 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:49 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:50 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:51 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:52 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:53 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:54 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:55 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:56 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:57 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:58 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
11:59 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:00 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:01 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:02 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:03 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:04 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:05 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:06 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:07 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:08 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:09 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:10 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:11 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:12 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:13 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:14 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:15 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:16 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:17 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:18 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:19 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:20 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:21 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:22 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:23 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:24 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:25 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:26 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:27 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:28 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:29 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:30 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:31 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:32 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:33 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:34 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:35 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:36 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:37 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:38 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:39 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:40 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:41 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:42 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:43 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:44 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:45 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:46 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:47 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:48 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:49 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:50 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:51 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:52 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:53 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:54 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:55 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:56 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:57 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:58 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
12:59 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
13:00 6,892.36 6,896.03 6,883.55 6,883.55 43,107.4K
13:01 6,884.85 6,888.49 6,884.85 6,887.13 15,240.4K
13:02 6,885.96 6,886.09 6,880.22 6,882.49 11,461.2K
13:03 6,883.15 6,885.37 6,882.21 6,884.14 16,928.5K
13:04 6,884.28 6,889.21 6,882.79 6,888.84 9,615.8K
13:05 6,888.97 6,903.62 6,888.70 6,903.62 15,770.4K
13:06 6,902.43 6,909.82 6,902.43 6,909.82 18,274.8K
13:07 6,909.65 6,909.65 6,900.88 6,903.10 13,095.2K
13:08 6,903.87 6,907.43 6,903.59 6,907.16 8,197.4K
13:09 6,907.30 6,910.57 6,906.38 6,908.02 12,117.0K
13:10 6,908.44 6,908.44 6,898.75 6,898.83 11,810.7K
13:11 6,899.23 6,899.42 6,893.56 6,893.56 8,985.2K
13:12 6,893.01 6,896.57 6,892.86 6,896.00 7,591.8K
13:13 6,895.42 6,897.10 6,893.53 6,895.95 10,371.9K
13:14 6,894.96 6,894.96 6,888.27 6,889.22 9,424.3K
13:15 6,889.81 6,900.08 6,889.81 6,899.31 9,922.6K
13:16 6,898.32 6,898.32 6,891.73 6,892.95 8,177.3K
13:17 6,892.20 6,895.05 6,892.20 6,892.94 7,253.8K
13:18 6,893.09 6,893.27 6,883.28 6,883.28 9,966.4K
13:19 6,883.05 6,883.34 6,881.00 6,881.90 8,904.6K
13:20 6,881.72 6,889.08 6,881.72 6,885.74 9,442.1K
13:21 6,885.78 6,893.51 6,885.12 6,893.51 7,194.9K
13:22 6,893.72 6,894.14 6,887.01 6,887.88 7,574.9K
13:23 6,886.79 6,893.28 6,886.79 6,892.20 6,878.9K
13:24 6,892.54 6,893.24 6,890.52 6,891.62 5,565.3K
13:25 6,891.64 6,892.74 6,890.63 6,891.84 6,538.3K
13:26 6,891.98 6,893.53 6,891.30 6,892.17 8,410.4K
13:27 6,892.34 6,892.96 6,891.13 6,892.30 7,345.5K
13:28 6,892.27 6,894.41 6,892.27 6,892.62 7,769.6K
13:29 6,893.69 6,896.98 6,892.89 6,896.73 17,982.5K
13:30 6,896.71 6,902.70 6,896.31 6,902.17 22,561.8K
13:31 6,900.50 6,900.50 6,896.65 6,897.41 9,531.7K
13:32 6,897.34 6,898.60 6,893.03 6,893.38 7,869.4K
13:33 6,893.00 6,894.96 6,891.91 6,891.91 6,444.8K
13:34 6,891.06 6,891.23 6,887.79 6,888.04 8,478.8K
13:35 6,888.02 6,888.75 6,886.21 6,886.33 6,983.3K
13:36 6,887.10 6,887.10 6,878.29 6,878.29 14,925.9K
13:37 6,878.17 6,879.48 6,877.47 6,877.47 7,715.1K
13:38 6,877.85 6,882.16 6,876.72 6,882.16 7,892.5K
13:39 6,880.74 6,887.39 6,880.74 6,886.09 6,319.9K
13:40 6,886.83 6,887.59 6,884.34 6,884.34 5,854.3K
13:41 6,883.80 6,883.80 6,878.71 6,879.12 7,662.9K
13:42 6,877.73 6,878.66 6,875.10 6,875.15 5,788.2K
13:43 6,873.69 6,877.48 6,873.69 6,874.61 6,720.1K
13:44 6,874.66 6,875.90 6,873.60 6,875.20 7,133.1K
13:45 6,874.58 6,876.71 6,874.58 6,875.17 5,257.5K
13:46 6,876.18 6,883.48 6,875.67 6,882.90 6,726.2K
13:47 6,881.99 6,884.72 6,881.40 6,884.22 7,470.6K
13:48 6,883.54 6,883.83 6,880.42 6,882.20 6,357.6K
13:49 6,881.67 6,883.28 6,880.79 6,882.75 7,331.9K
13:50 6,882.58 6,883.03 6,881.27 6,882.04 6,300.5K
13:51 6,882.69 6,884.42 6,882.23 6,882.38 5,634.9K
13:52 6,884.87 6,886.34 6,884.12 6,886.04 7,366.0K
13:53 6,885.77 6,887.05 6,884.66 6,886.31 5,491.3K
13:54 6,886.01 6,886.01 6,883.20 6,884.76 4,837.0K
13:55 6,883.36 6,883.36 6,879.20 6,880.63 5,490.5K
13:56 6,879.93 6,880.86 6,878.69 6,879.74 5,046.8K
13:57 6,879.93 6,882.87 6,879.36 6,882.79 8,997.0K
13:58 6,883.44 6,886.50 6,882.66 6,886.50 7,129.1K
13:59 6,886.67 6,888.88 6,886.67 6,887.72 7,434.7K
14:00 6,887.84 6,888.18 6,886.76 6,887.43 5,688.5K
14:01 6,887.07 6,890.87 6,885.85 6,890.35 7,133.1K
14:02 6,891.35 6,892.89 6,889.98 6,892.89 6,894.6K
14:03 6,892.16 6,894.33 6,891.87 6,894.30 6,577.8K
14:04 6,893.64 6,894.81 6,889.74 6,889.74 10,030.3K
14:05 6,890.84 6,890.84 6,887.81 6,887.81 5,792.6K
14:06 6,886.57 6,886.96 6,883.14 6,886.04 10,428.7K
14:07 6,885.22 6,887.42 6,883.94 6,885.63 8,717.7K
14:08 6,886.48 6,890.84 6,886.48 6,889.31 6,536.6K
14:09 6,890.44 6,894.29 6,889.20 6,894.29 6,759.0K
14:10 6,894.98 6,896.97 6,894.32 6,894.32 7,619.0K
14:11 6,894.59 6,895.87 6,893.63 6,894.54 7,420.8K
14:12 6,894.71 6,896.01 6,893.72 6,894.50 6,186.1K
14:13 6,893.69 6,894.77 6,888.36 6,889.87 8,434.3K
14:14 6,889.06 6,890.83 6,888.56 6,889.92 6,746.3K
14:15 6,890.16 6,892.87 6,888.57 6,892.87 5,995.2K
14:16 6,893.09 6,894.04 6,891.59 6,892.99 6,708.8K
14:17 6,893.27 6,897.88 6,892.53 6,897.88 10,423.4K
14:18 6,897.29 6,899.29 6,897.03 6,897.96 8,355.2K
14:19 6,897.91 6,899.08 6,896.00 6,896.23 6,982.7K
14:20 6,897.43 6,897.92 6,892.55 6,893.33 9,908.2K
14:21 6,894.08 6,895.99 6,894.08 6,895.56 7,466.4K
14:22 6,896.60 6,899.32 6,895.64 6,898.66 12,665.2K
14:23 6,899.45 6,900.16 6,897.74 6,899.97 7,499.1K
14:24 6,899.29 6,901.65 6,899.29 6,900.87 14,321.6K
14:25 6,899.72 6,901.02 6,898.81 6,900.09 9,740.5K
14:26 6,900.30 6,901.30 6,898.74 6,898.75 10,182.6K
14:27 6,899.31 6,899.31 6,896.22 6,898.91 11,797.4K
14:28 6,899.93 6,899.93 6,896.77 6,897.99 8,800.2K
14:29 6,897.00 6,898.86 6,894.74 6,898.23 10,488.1K
14:30 6,899.09 6,905.75 6,899.09 6,905.28 12,279.9K
14:31 6,905.51 6,905.51 6,901.15 6,903.18 9,017.0K
14:32 6,902.95 6,904.39 6,901.95 6,903.86 8,329.0K
14:33 6,902.90 6,905.08 6,902.57 6,904.67 8,940.4K
14:34 6,904.64 6,905.69 6,903.78 6,904.02 8,784.2K
14:35 6,905.40 6,908.53 6,905.39 6,908.53 11,107.8K
14:36 6,908.23 6,910.30 6,905.71 6,905.71 12,271.7K
14:37 6,904.14 6,906.82 6,903.95 6,906.25 8,556.2K
14:38 6,906.33 6,910.79 6,905.95 6,910.79 11,196.6K
14:39 6,909.99 6,909.99 6,907.70 6,908.97 11,027.5K
14:40 6,908.81 6,911.16 6,908.81 6,910.83 12,519.9K
14:41 6,911.12 6,912.14 6,909.55 6,911.26 12,310.4K
14:42 6,910.31 6,911.93 6,909.39 6,910.98 10,383.0K
14:43 6,911.16 6,912.72 6,909.94 6,911.85 11,197.8K
14:44 6,912.17 6,914.78 6,912.17 6,914.38 12,396.0K
14:45 6,912.71 6,913.82 6,910.75 6,913.82 14,492.4K
14:46 6,912.83 6,917.62 6,912.73 6,916.43 14,874.9K
14:47 6,916.89 6,918.89 6,916.40 6,918.85 15,629.8K
14:48 6,918.76 6,919.72 6,916.84 6,918.85 19,552.2K
14:49 6,919.54 6,921.76 6,919.00 6,920.53 18,494.7K
14:50 6,921.13 6,921.13 6,917.01 6,918.58 17,176.5K
14:51 6,917.49 6,917.49 6,914.18 6,914.18 19,102.4K
14:52 6,915.11 6,917.34 6,914.12 6,916.32 13,572.1K
14:53 6,915.59 6,917.37 6,915.09 6,916.90 16,008.1K
14:54 6,917.33 6,918.27 6,915.49 6,917.41 18,532.9K
14:55 6,918.48 6,918.60 6,916.63 6,917.33 20,823.2K
14:56 6,918.17 6,921.02 6,916.01 6,921.02 21,924.7K
14:57 6,920.45 6,920.73 6,920.45 6,920.71 850.3K
14:58 6,920.71 6,920.71 6,920.71 6,920.71 0.0K
14:59 6,920.71 6,922.15 6,920.64 6,922.15 35,165.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles