SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
6,968.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 7,004.31 7,004.31 7,004.31 7,004.31 71,336.1K
09:29 7,004.31 7,004.31 7,004.31 7,004.31 0.0K
09:30 7,004.31 7,008.19 6,974.94 6,974.94 153,968.9K
09:31 6,970.46 6,971.90 6,961.39 6,961.92 83,672.8K
09:32 6,960.90 6,966.99 6,956.75 6,956.87 73,784.4K
09:33 6,957.80 6,977.31 6,955.90 6,973.08 60,848.8K
09:34 6,972.58 6,988.01 6,969.15 6,985.47 62,487.5K
09:35 6,985.98 6,986.27 6,963.23 6,964.20 57,060.6K
09:36 6,965.88 6,965.88 6,958.01 6,961.23 47,637.6K
09:37 6,961.13 6,978.04 6,955.08 6,978.04 48,936.2K
09:38 6,978.06 6,986.76 6,976.76 6,977.66 60,303.5K
09:39 6,973.41 6,973.41 6,963.44 6,972.51 59,584.3K
09:40 6,974.41 6,992.04 6,973.37 6,992.04 53,645.8K
09:41 6,989.48 6,992.93 6,974.34 6,975.12 57,121.6K
09:42 6,973.87 6,974.57 6,964.37 6,966.63 59,959.3K
09:43 6,968.23 6,968.97 6,957.54 6,957.85 48,298.2K
09:44 6,958.16 6,966.33 6,954.84 6,963.91 39,083.2K
09:45 6,965.55 6,978.38 6,957.87 6,977.23 40,152.0K
09:46 6,978.50 6,998.18 6,976.72 6,996.59 37,515.0K
09:47 6,996.65 6,996.65 6,983.07 6,983.07 37,230.1K
09:48 6,982.09 6,998.49 6,977.33 6,996.93 34,049.6K
09:49 6,994.43 6,994.43 6,990.07 6,992.26 28,951.8K
09:50 6,990.82 6,990.82 6,963.59 6,963.59 42,335.7K
09:51 6,965.70 6,965.70 6,955.99 6,957.03 30,374.7K
09:52 6,955.74 6,958.46 6,947.51 6,954.46 34,188.0K
09:53 6,955.64 6,964.80 6,955.64 6,959.25 35,540.6K
09:54 6,958.31 6,967.42 6,957.26 6,967.00 25,617.8K
09:55 6,968.57 6,969.41 6,965.59 6,965.59 22,347.8K
09:56 6,964.20 6,970.43 6,962.01 6,966.82 18,681.9K
09:57 6,965.77 6,974.86 6,961.80 6,973.36 21,050.9K
09:58 6,974.27 6,976.90 6,967.48 6,976.90 21,719.4K
09:59 6,977.32 6,981.79 6,971.94 6,972.66 24,868.1K
10:00 6,970.35 6,970.35 6,963.34 6,967.96 20,966.5K
10:01 6,967.74 6,970.02 6,957.96 6,957.96 27,583.1K
10:02 6,958.71 6,974.19 6,958.57 6,973.27 27,317.8K
10:03 6,974.15 6,979.16 6,964.28 6,965.26 23,918.9K
10:04 6,962.98 6,962.98 6,955.02 6,955.02 18,431.7K
10:05 6,955.20 6,960.56 6,952.99 6,953.08 17,663.2K
10:06 6,953.01 6,960.28 6,951.82 6,957.66 20,406.0K
10:07 6,956.37 6,958.42 6,951.04 6,958.42 18,594.8K
10:08 6,957.16 6,972.16 6,957.16 6,971.15 17,949.0K
10:09 6,971.67 6,972.70 6,969.30 6,970.64 16,734.7K
10:10 6,970.93 6,972.43 6,962.07 6,962.07 16,549.2K
10:11 6,961.40 6,961.40 6,951.73 6,953.47 21,675.5K
10:12 6,954.12 6,956.22 6,952.21 6,953.91 14,905.0K
10:13 6,954.54 6,955.08 6,950.72 6,950.72 14,996.4K
10:14 6,952.03 6,952.03 6,938.55 6,938.55 21,521.5K
10:15 6,938.03 6,938.03 6,928.23 6,928.63 25,735.3K
10:16 6,927.00 6,937.73 6,927.00 6,936.90 26,311.5K
10:17 6,935.94 6,942.07 6,935.94 6,940.70 14,653.9K
10:18 6,941.22 6,943.88 6,941.22 6,943.29 12,884.6K
10:19 6,942.67 6,959.91 6,942.67 6,959.91 18,359.0K
10:20 6,957.84 6,959.31 6,956.50 6,959.31 14,607.0K
10:21 6,959.18 6,963.41 6,959.09 6,962.36 17,008.3K
10:22 6,962.75 6,962.75 6,956.41 6,956.44 13,482.1K
10:23 6,956.83 6,957.50 6,951.16 6,953.16 16,171.9K
10:24 6,951.96 6,958.22 6,950.14 6,958.22 12,904.5K
10:25 6,958.64 6,960.07 6,957.01 6,959.79 12,024.4K
10:26 6,959.44 6,964.61 6,959.05 6,964.61 12,327.4K
10:27 6,965.02 6,974.73 6,965.02 6,973.23 18,845.9K
10:28 6,973.30 6,973.30 6,968.51 6,969.76 20,369.8K
10:29 6,971.09 6,974.81 6,971.09 6,974.13 17,959.9K
10:30 6,974.30 6,976.12 6,967.59 6,967.59 13,227.7K
10:31 6,965.89 6,965.89 6,950.53 6,953.60 16,060.1K
10:32 6,953.67 6,954.54 6,946.19 6,946.64 12,650.7K
10:33 6,946.57 6,951.12 6,945.81 6,947.55 14,146.4K
10:34 6,946.99 6,950.64 6,945.95 6,950.05 11,583.2K
10:35 6,950.04 6,950.04 6,939.23 6,939.23 13,120.0K
10:36 6,940.03 6,940.03 6,934.16 6,934.23 11,687.5K
10:37 6,934.50 6,934.50 6,927.06 6,928.11 14,329.1K
10:38 6,927.51 6,928.04 6,925.19 6,925.40 10,843.9K
10:39 6,925.62 6,928.76 6,923.17 6,923.17 16,218.4K
10:40 6,923.86 6,923.86 6,918.49 6,918.52 14,243.9K
10:41 6,918.77 6,918.77 6,912.23 6,912.40 14,748.8K
10:42 6,912.06 6,912.34 6,902.24 6,902.24 23,383.9K
10:43 6,901.87 6,906.88 6,901.87 6,903.41 16,670.2K
10:44 6,902.90 6,904.76 6,902.12 6,903.68 13,582.5K
10:45 6,903.59 6,903.74 6,896.68 6,896.68 17,114.7K
10:46 6,895.65 6,902.38 6,895.65 6,901.45 18,172.3K
10:47 6,902.68 6,913.80 6,902.35 6,913.80 16,603.5K
10:48 6,915.52 6,916.41 6,911.08 6,911.78 14,445.5K
10:49 6,910.69 6,910.69 6,900.18 6,900.75 18,188.3K
10:50 6,900.86 6,900.86 6,897.72 6,898.47 12,121.0K
10:51 6,898.10 6,898.51 6,895.59 6,896.27 11,176.5K
10:52 6,895.42 6,904.36 6,895.04 6,904.36 13,041.8K
10:53 6,904.82 6,918.71 6,904.58 6,918.60 11,397.3K
10:54 6,919.01 6,919.04 6,908.69 6,908.69 11,383.9K
10:55 6,907.78 6,907.78 6,897.49 6,897.49 12,081.9K
10:56 6,897.74 6,897.74 6,887.88 6,887.88 17,627.2K
10:57 6,886.83 6,887.17 6,873.73 6,873.73 21,442.6K
10:58 6,873.83 6,876.27 6,872.04 6,873.68 24,146.0K
10:59 6,875.67 6,883.27 6,873.12 6,873.12 16,845.4K
11:00 6,873.95 6,878.64 6,870.61 6,870.61 18,369.3K
11:01 6,871.20 6,871.20 6,862.23 6,862.23 22,982.5K
11:02 6,862.19 6,862.63 6,852.37 6,852.37 24,885.3K
11:03 6,852.56 6,877.91 6,851.00 6,876.67 29,334.7K
11:04 6,877.52 6,886.57 6,877.52 6,886.37 13,743.4K
11:05 6,885.61 6,901.32 6,885.61 6,901.32 11,239.5K
11:06 6,900.44 6,905.89 6,899.07 6,905.31 13,560.8K
11:07 6,905.81 6,920.54 6,905.81 6,920.54 17,756.0K
11:08 6,922.02 6,922.16 6,908.09 6,908.97 12,417.9K
11:09 6,908.20 6,909.40 6,905.37 6,905.37 8,900.2K
11:10 6,904.26 6,905.51 6,901.82 6,902.34 10,038.5K
11:11 6,901.95 6,915.21 6,901.41 6,915.21 14,313.0K
11:12 6,914.57 6,918.97 6,914.57 6,918.97 12,159.1K
11:13 6,918.83 6,920.48 6,909.37 6,909.37 11,494.2K
11:14 6,909.07 6,909.07 6,899.95 6,899.95 8,774.0K
11:15 6,899.58 6,899.58 6,887.75 6,887.75 14,110.4K
11:16 6,886.04 6,897.09 6,886.04 6,895.31 10,939.1K
11:17 6,893.65 6,894.47 6,892.06 6,892.47 9,744.2K
11:18 6,891.53 6,902.45 6,891.53 6,900.02 12,645.4K
11:19 6,899.67 6,899.67 6,890.80 6,890.80 8,270.0K
11:20 6,890.06 6,908.83 6,890.06 6,908.13 12,931.5K
11:21 6,907.54 6,921.39 6,907.54 6,921.39 10,003.1K
11:22 6,921.74 6,933.35 6,921.74 6,933.35 11,861.3K
11:23 6,933.64 6,941.94 6,933.64 6,941.40 11,772.2K
11:24 6,941.62 6,944.17 6,941.62 6,944.17 12,376.0K
11:25 6,943.58 6,944.30 6,940.62 6,940.62 13,227.1K
11:26 6,939.97 6,940.00 6,933.27 6,939.06 10,251.0K
11:27 6,939.77 6,939.77 6,931.22 6,931.45 12,295.2K
11:28 6,930.72 6,930.72 6,926.39 6,926.97 11,116.5K
11:29 6,926.89 6,927.33 6,917.37 6,917.37 15,008.6K
11:30 6,919.09 6,919.09 6,918.46 6,918.46 1,008.1K
11:31 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:32 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:33 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:34 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:35 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:36 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:37 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:38 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:39 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:40 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:41 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:42 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:43 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:44 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:45 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:46 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:47 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:48 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:49 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:50 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:51 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:52 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:53 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:54 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:55 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:56 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:57 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:58 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
11:59 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:00 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:01 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:02 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:03 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:04 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:05 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:06 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:07 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:08 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:09 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:10 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:11 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:12 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:13 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:14 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:15 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:16 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:17 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:18 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:19 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:20 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:21 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:22 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:23 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:24 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:25 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:26 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:27 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:28 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:29 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:30 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:31 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:32 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:33 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:34 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:35 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:36 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:37 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:38 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:39 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:40 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:41 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:42 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:43 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:44 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:45 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:46 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:47 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:48 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:49 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:50 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:51 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:52 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:53 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:54 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:55 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:56 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:57 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:58 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
12:59 6,918.46 6,918.46 6,918.46 6,918.46 0.0K
13:00 6,918.46 6,920.36 6,902.69 6,902.69 27,125.8K
13:01 6,902.97 6,902.97 6,890.57 6,890.61 12,290.7K
13:02 6,889.94 6,897.80 6,889.67 6,896.34 10,890.5K
13:03 6,896.48 6,908.58 6,896.48 6,908.58 18,220.3K
13:04 6,910.19 6,920.56 6,910.19 6,919.19 16,455.1K
13:05 6,918.30 6,918.92 6,913.19 6,913.40 10,071.2K
13:06 6,912.16 6,914.23 6,909.20 6,910.65 10,850.3K
13:07 6,911.23 6,914.21 6,911.17 6,911.82 9,562.9K
13:08 6,913.23 6,913.23 6,897.69 6,897.69 12,398.0K
13:09 6,896.65 6,896.93 6,889.33 6,889.64 8,870.0K
13:10 6,889.44 6,889.44 6,885.34 6,885.34 11,118.9K
13:11 6,885.40 6,885.82 6,878.56 6,878.56 10,591.2K
13:12 6,878.23 6,878.88 6,874.27 6,874.27 13,103.9K
13:13 6,873.56 6,873.92 6,866.30 6,868.19 12,960.2K
13:14 6,867.81 6,868.36 6,861.32 6,861.32 12,737.7K
13:15 6,860.56 6,861.64 6,858.48 6,858.48 14,184.7K
13:16 6,858.81 6,858.81 6,851.88 6,853.08 18,089.0K
13:17 6,852.94 6,862.13 6,852.36 6,861.27 13,645.3K
13:18 6,861.83 6,861.83 6,855.08 6,858.52 12,069.8K
13:19 6,858.98 6,860.88 6,857.28 6,858.29 9,810.9K
13:20 6,860.09 6,861.45 6,857.91 6,857.91 10,739.4K
13:21 6,858.31 6,861.09 6,858.31 6,859.06 9,166.3K
13:22 6,858.33 6,859.26 6,854.81 6,854.81 10,985.4K
13:23 6,855.59 6,856.92 6,854.32 6,854.32 12,139.0K
13:24 6,854.39 6,860.52 6,853.89 6,858.92 9,736.5K
13:25 6,859.33 6,859.33 6,853.96 6,854.04 9,760.2K
13:26 6,855.21 6,855.21 6,851.81 6,852.71 9,812.2K
13:27 6,852.55 6,860.35 6,852.55 6,858.91 11,572.1K
13:28 6,858.69 6,861.24 6,858.03 6,861.24 9,026.4K
13:29 6,860.57 6,865.03 6,860.57 6,865.03 9,090.6K
13:30 6,864.80 6,876.36 6,864.80 6,876.10 10,304.0K
13:31 6,877.34 6,881.86 6,877.34 6,881.34 10,950.0K
13:32 6,882.27 6,889.41 6,882.27 6,888.81 9,618.4K
13:33 6,889.65 6,895.53 6,889.65 6,895.10 9,586.0K
13:34 6,894.24 6,898.64 6,893.68 6,898.64 7,996.7K
13:35 6,900.09 6,907.10 6,900.04 6,907.10 11,332.6K
13:36 6,907.69 6,908.69 6,904.08 6,907.08 11,204.8K
13:37 6,906.78 6,907.94 6,905.93 6,907.78 8,775.6K
13:38 6,907.08 6,911.88 6,907.08 6,911.88 11,086.7K
13:39 6,911.31 6,916.75 6,911.31 6,916.75 9,536.4K
13:40 6,916.10 6,923.80 6,916.10 6,923.80 12,980.5K
13:41 6,923.70 6,931.20 6,923.00 6,931.20 14,570.4K
13:42 6,931.92 6,937.47 6,931.60 6,936.54 13,294.0K
13:43 6,936.20 6,938.80 6,934.86 6,934.86 11,231.3K
13:44 6,935.35 6,935.65 6,927.16 6,927.25 10,884.9K
13:45 6,928.26 6,933.43 6,928.26 6,933.43 16,351.9K
13:46 6,933.12 6,936.01 6,931.55 6,931.55 11,451.2K
13:47 6,932.59 6,934.24 6,930.99 6,931.72 7,054.8K
13:48 6,932.57 6,937.98 6,932.57 6,937.98 7,259.8K
13:49 6,937.35 6,937.35 6,931.03 6,931.03 9,509.0K
13:50 6,931.16 6,931.78 6,924.50 6,925.15 9,920.1K
13:51 6,925.20 6,925.20 6,919.60 6,920.86 8,560.2K
13:52 6,920.94 6,924.06 6,918.84 6,918.84 8,475.6K
13:53 6,918.44 6,918.58 6,913.43 6,914.32 7,357.4K
13:54 6,912.39 6,912.73 6,907.96 6,909.37 9,207.9K
13:55 6,909.78 6,910.26 6,906.56 6,909.56 7,211.0K
13:56 6,910.13 6,910.45 6,907.92 6,909.15 8,061.6K
13:57 6,909.55 6,910.76 6,904.82 6,905.99 9,079.3K
13:58 6,905.44 6,905.72 6,902.06 6,902.81 7,829.3K
13:59 6,903.91 6,903.91 6,895.71 6,895.71 10,355.1K
14:00 6,896.28 6,896.59 6,894.54 6,895.11 7,552.1K
14:01 6,895.32 6,899.30 6,892.70 6,898.63 8,530.4K
14:02 6,899.43 6,912.57 6,899.43 6,912.08 10,954.6K
14:03 6,914.32 6,916.79 6,911.85 6,914.18 19,563.8K
14:04 6,910.05 6,910.05 6,902.49 6,902.49 11,595.6K
14:05 6,902.64 6,903.06 6,898.35 6,898.35 9,064.5K
14:06 6,898.18 6,898.44 6,890.25 6,890.25 10,031.5K
14:07 6,890.62 6,891.88 6,887.50 6,887.86 9,520.5K
14:08 6,887.35 6,892.84 6,887.35 6,892.08 7,297.7K
14:09 6,891.87 6,894.72 6,891.46 6,892.18 7,602.3K
14:10 6,892.55 6,893.03 6,890.40 6,893.03 13,870.2K
14:11 6,892.42 6,894.39 6,891.87 6,894.39 10,772.4K
14:12 6,894.49 6,894.67 6,892.49 6,892.98 7,096.1K
14:13 6,892.68 6,894.72 6,892.10 6,893.52 7,546.7K
14:14 6,892.46 6,892.46 6,890.13 6,890.48 6,822.4K
14:15 6,890.92 6,890.92 6,886.86 6,888.15 9,595.0K
14:16 6,888.05 6,888.05 6,878.42 6,878.42 11,581.1K
14:17 6,878.95 6,881.10 6,878.95 6,879.86 10,251.0K
14:18 6,879.02 6,881.12 6,878.33 6,880.37 8,275.6K
14:19 6,880.29 6,880.84 6,878.33 6,878.84 7,953.0K
14:20 6,879.11 6,886.71 6,878.64 6,886.71 12,637.3K
14:21 6,886.04 6,891.94 6,886.04 6,890.85 13,229.5K
14:22 6,891.73 6,892.35 6,889.19 6,889.37 7,925.2K
14:23 6,889.07 6,889.68 6,882.82 6,883.46 9,640.3K
14:24 6,882.96 6,885.16 6,881.19 6,881.19 6,069.8K
14:25 6,881.53 6,882.65 6,880.32 6,880.32 7,527.3K
14:26 6,880.50 6,880.71 6,878.77 6,880.13 8,863.5K
14:27 6,879.83 6,881.07 6,878.40 6,878.40 8,732.7K
14:28 6,878.75 6,878.75 6,873.08 6,873.80 10,150.1K
14:29 6,873.62 6,874.84 6,872.35 6,873.31 8,142.7K
14:30 6,873.87 6,877.42 6,871.94 6,877.42 10,295.0K
14:31 6,877.71 6,889.06 6,877.59 6,889.06 9,767.5K
14:32 6,890.62 6,899.55 6,890.62 6,899.51 9,528.8K
14:33 6,900.00 6,900.28 6,889.69 6,889.69 7,475.6K
14:34 6,888.56 6,890.96 6,887.00 6,889.34 8,588.5K
14:35 6,888.48 6,888.48 6,880.34 6,881.03 11,215.6K
14:36 6,881.89 6,882.25 6,880.32 6,881.09 7,284.5K
14:37 6,881.32 6,881.47 6,878.26 6,879.96 8,210.7K
14:38 6,880.06 6,885.38 6,879.60 6,884.00 9,227.7K
14:39 6,883.98 6,885.95 6,881.79 6,882.22 7,792.6K
14:40 6,881.28 6,881.77 6,874.19 6,874.19 12,505.1K
14:41 6,873.44 6,875.38 6,871.73 6,872.59 12,246.8K
14:42 6,872.20 6,872.20 6,869.84 6,869.84 11,200.0K
14:43 6,870.15 6,870.15 6,867.22 6,867.48 16,104.5K
14:44 6,867.64 6,867.64 6,863.99 6,866.37 18,901.4K
14:45 6,865.13 6,865.37 6,863.30 6,863.44 12,448.1K
14:46 6,863.15 6,864.64 6,862.14 6,862.14 14,139.4K
14:47 6,862.84 6,871.31 6,862.84 6,871.31 17,237.4K
14:48 6,871.64 6,876.43 6,871.64 6,875.69 13,424.1K
14:49 6,876.15 6,881.33 6,875.80 6,881.33 13,036.9K
14:50 6,881.51 6,894.03 6,880.89 6,894.03 17,396.1K
14:51 6,893.36 6,894.96 6,891.29 6,893.23 15,139.4K
14:52 6,893.89 6,895.02 6,892.49 6,894.98 13,229.5K
14:53 6,895.51 6,898.25 6,895.51 6,896.28 15,662.8K
14:54 6,897.78 6,899.94 6,896.44 6,898.01 16,909.2K
14:55 6,898.90 6,905.27 6,898.33 6,905.27 18,287.7K
14:56 6,904.83 6,905.93 6,903.77 6,905.93 21,614.3K
14:57 6,905.63 6,905.63 6,905.15 6,905.25 2,027.9K
14:58 6,905.25 6,905.25 6,905.25 6,905.25 0.0K
14:59 6,905.25 6,908.20 6,905.25 6,908.15 36,740.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles