SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
6,968.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,855.72 6,855.72 6,855.72 6,855.72 55,731.8K
09:29 6,855.72 6,855.72 6,855.72 6,855.72 0.0K
09:30 6,855.72 6,860.37 6,845.62 6,846.18 141,465.6K
09:31 6,846.86 6,851.45 6,830.01 6,833.35 106,145.6K
09:32 6,835.81 6,835.81 6,798.30 6,798.30 78,833.2K
09:33 6,801.61 6,801.61 6,766.03 6,767.26 81,473.2K
09:34 6,770.56 6,798.03 6,767.12 6,796.12 71,257.7K
09:35 6,797.86 6,810.62 6,793.70 6,808.66 73,378.4K
09:36 6,808.98 6,826.15 6,808.98 6,813.84 61,896.9K
09:37 6,814.32 6,827.55 6,813.99 6,827.55 54,408.0K
09:38 6,830.05 6,841.24 6,830.05 6,836.35 58,121.3K
09:39 6,837.69 6,842.41 6,832.96 6,839.63 57,166.3K
09:40 6,837.95 6,860.63 6,837.95 6,860.63 62,000.8K
09:41 6,859.89 6,863.51 6,849.37 6,849.37 51,387.6K
09:42 6,848.71 6,854.57 6,846.88 6,850.92 53,810.0K
09:43 6,850.95 6,858.55 6,850.95 6,856.69 46,633.1K
09:44 6,853.21 6,853.21 6,840.75 6,852.29 40,846.6K
09:45 6,850.87 6,853.13 6,843.83 6,843.83 63,396.8K
09:46 6,843.20 6,847.58 6,839.62 6,845.02 42,156.9K
09:47 6,843.92 6,851.30 6,843.36 6,843.36 38,787.9K
09:48 6,842.23 6,857.26 6,838.81 6,857.26 36,252.1K
09:49 6,856.98 6,860.91 6,856.35 6,860.02 37,712.8K
09:50 6,860.94 6,863.84 6,853.55 6,853.55 40,362.7K
09:51 6,851.65 6,855.05 6,840.98 6,854.79 38,462.5K
09:52 6,854.50 6,854.77 6,848.41 6,854.77 30,491.7K
09:53 6,855.56 6,872.95 6,855.56 6,872.95 43,991.0K
09:54 6,875.65 6,877.84 6,873.37 6,875.17 30,885.1K
09:55 6,873.74 6,873.74 6,859.08 6,863.16 31,317.0K
09:56 6,864.41 6,872.66 6,864.33 6,870.28 36,498.9K
09:57 6,869.99 6,871.19 6,866.85 6,870.79 31,358.1K
09:58 6,870.33 6,887.65 6,869.53 6,886.29 33,491.0K
09:59 6,885.70 6,885.70 6,878.53 6,882.63 33,706.4K
10:00 6,882.40 6,888.09 6,880.41 6,881.21 35,656.0K
10:01 6,880.08 6,885.76 6,876.96 6,884.70 26,091.6K
10:02 6,885.03 6,890.00 6,884.40 6,884.40 28,520.4K
10:03 6,883.89 6,883.89 6,873.23 6,873.23 31,222.8K
10:04 6,872.60 6,888.19 6,872.60 6,887.25 30,538.0K
10:05 6,886.37 6,888.32 6,882.36 6,883.74 28,484.8K
10:06 6,884.55 6,892.69 6,884.55 6,892.69 29,984.1K
10:07 6,891.73 6,891.73 6,885.28 6,887.67 26,647.0K
10:08 6,887.12 6,887.12 6,881.84 6,885.42 22,202.6K
10:09 6,884.23 6,895.70 6,884.23 6,893.62 22,933.2K
10:10 6,891.91 6,895.24 6,891.38 6,894.39 19,347.7K
10:11 6,893.57 6,906.53 6,893.57 6,906.53 23,065.5K
10:12 6,908.37 6,908.37 6,903.57 6,905.67 25,105.0K
10:13 6,904.97 6,906.60 6,900.67 6,906.05 21,871.5K
10:14 6,905.84 6,905.84 6,898.47 6,898.47 20,569.7K
10:15 6,898.28 6,898.28 6,890.15 6,896.67 21,576.2K
10:16 6,896.68 6,909.10 6,896.68 6,908.95 16,487.8K
10:17 6,908.64 6,910.15 6,904.78 6,906.90 19,741.2K
10:18 6,907.05 6,913.31 6,907.05 6,913.30 16,787.7K
10:19 6,913.93 6,914.56 6,904.61 6,904.69 17,113.0K
10:20 6,905.58 6,915.35 6,905.58 6,910.76 16,080.5K
10:21 6,909.65 6,909.65 6,904.54 6,909.39 18,889.4K
10:22 6,909.81 6,910.43 6,906.55 6,906.55 17,694.7K
10:23 6,907.68 6,915.96 6,907.68 6,915.96 12,833.5K
10:24 6,914.61 6,922.22 6,914.55 6,918.95 19,401.9K
10:25 6,921.41 6,922.51 6,914.34 6,914.44 16,577.3K
10:26 6,913.27 6,913.27 6,906.11 6,906.46 16,529.1K
10:27 6,907.91 6,907.91 6,902.29 6,902.29 16,434.4K
10:28 6,903.83 6,903.83 6,898.04 6,900.00 13,068.2K
10:29 6,901.31 6,901.31 6,894.00 6,894.00 11,714.5K
10:30 6,893.72 6,895.25 6,891.54 6,892.07 14,404.9K
10:31 6,892.03 6,922.43 6,892.03 6,921.41 21,756.7K
10:32 6,920.23 6,921.28 6,912.12 6,921.28 15,152.3K
10:33 6,922.16 6,942.00 6,922.16 6,942.00 25,491.2K
10:34 6,942.73 6,942.73 6,929.78 6,932.46 26,070.0K
10:35 6,933.11 6,937.07 6,932.92 6,933.33 15,340.2K
10:36 6,933.50 6,933.84 6,921.86 6,921.86 13,129.5K
10:37 6,920.98 6,923.92 6,920.98 6,922.29 12,508.6K
10:38 6,921.36 6,921.36 6,910.80 6,911.10 13,318.4K
10:39 6,910.20 6,910.20 6,902.36 6,902.47 16,215.7K
10:40 6,902.05 6,902.05 6,897.37 6,897.52 21,843.0K
10:41 6,898.42 6,900.92 6,895.67 6,899.35 13,287.7K
10:42 6,901.02 6,911.79 6,901.02 6,909.91 11,060.0K
10:43 6,910.34 6,912.06 6,909.18 6,912.06 9,675.2K
10:44 6,911.81 6,911.82 6,906.36 6,906.90 9,559.3K
10:45 6,907.98 6,911.90 6,907.29 6,911.90 8,435.5K
10:46 6,909.90 6,913.64 6,908.86 6,913.64 10,745.0K
10:47 6,913.34 6,920.94 6,913.34 6,920.64 9,480.2K
10:48 6,920.77 6,921.93 6,918.75 6,918.75 11,958.1K
10:49 6,918.89 6,922.42 6,918.89 6,922.42 13,088.9K
10:50 6,922.53 6,925.32 6,920.38 6,922.72 14,669.9K
10:51 6,924.02 6,924.38 6,920.90 6,921.99 10,131.3K
10:52 6,921.75 6,926.40 6,921.41 6,926.40 10,574.8K
10:53 6,926.03 6,932.61 6,926.03 6,932.61 14,464.1K
10:54 6,932.38 6,934.34 6,928.16 6,932.93 13,582.4K
10:55 6,932.40 6,932.49 6,927.79 6,927.79 10,352.7K
10:56 6,926.02 6,927.13 6,924.73 6,925.31 10,859.7K
10:57 6,925.31 6,927.68 6,924.36 6,924.36 8,308.8K
10:58 6,925.01 6,930.76 6,924.56 6,930.76 8,733.6K
10:59 6,931.43 6,935.37 6,931.37 6,933.52 12,069.7K
11:00 6,932.74 6,933.43 6,928.92 6,930.62 13,773.5K
11:01 6,931.38 6,933.88 6,930.83 6,932.18 12,746.4K
11:02 6,932.37 6,933.09 6,927.86 6,931.16 9,581.0K
11:03 6,932.10 6,934.12 6,927.07 6,929.16 11,249.5K
11:04 6,929.48 6,930.90 6,927.58 6,928.76 10,987.6K
11:05 6,929.13 6,935.51 6,928.80 6,933.66 9,821.9K
11:06 6,934.31 6,939.59 6,933.88 6,939.21 13,757.6K
11:07 6,939.52 6,940.36 6,936.37 6,937.17 12,924.8K
11:08 6,938.10 6,941.26 6,934.27 6,934.47 15,530.7K
11:09 6,934.72 6,934.90 6,927.97 6,931.82 11,758.2K
11:10 6,932.45 6,936.13 6,931.23 6,935.34 10,597.8K
11:11 6,936.13 6,941.50 6,935.19 6,941.50 12,690.3K
11:12 6,942.14 6,946.24 6,939.70 6,946.14 10,689.1K
11:13 6,946.65 6,947.39 6,945.03 6,946.15 13,758.3K
11:14 6,947.17 6,948.23 6,944.77 6,946.76 12,558.8K
11:15 6,947.14 6,947.84 6,936.68 6,936.68 13,697.8K
11:16 6,936.11 6,936.11 6,931.26 6,933.09 14,122.4K
11:17 6,932.56 6,934.81 6,931.39 6,932.62 11,555.6K
11:18 6,933.22 6,933.22 6,930.35 6,931.26 12,014.4K
11:19 6,931.04 6,941.77 6,930.55 6,941.77 11,876.8K
11:20 6,941.99 6,945.12 6,940.85 6,943.95 9,905.5K
11:21 6,943.84 6,944.98 6,943.25 6,943.89 9,259.1K
11:22 6,943.65 6,944.94 6,941.41 6,944.50 12,343.1K
11:23 6,944.95 6,944.95 6,939.00 6,939.91 11,467.3K
11:24 6,939.66 6,939.98 6,933.52 6,933.55 10,696.6K
11:25 6,932.59 6,932.59 6,917.58 6,917.81 25,776.9K
11:26 6,917.41 6,917.41 6,906.25 6,906.25 17,203.9K
11:27 6,905.25 6,905.25 6,900.23 6,901.32 17,163.3K
11:28 6,901.22 6,902.41 6,898.41 6,899.59 11,786.1K
11:29 6,898.37 6,901.74 6,897.65 6,897.83 11,527.6K
11:30 6,897.61 6,897.99 6,897.61 6,897.99 1,098.3K
11:31 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:32 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:33 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:34 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:35 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:36 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:37 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:38 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:39 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:40 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:41 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:42 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:43 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:44 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:45 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:46 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:47 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:48 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:49 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:50 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:51 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:52 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:53 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:54 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:55 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:56 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:57 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:58 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
11:59 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:00 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:01 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:02 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:03 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:04 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:05 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:06 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:07 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:08 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:09 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:10 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:11 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:12 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:13 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:14 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:15 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:16 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:17 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:18 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:19 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:20 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:21 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:22 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:23 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:24 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:25 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:26 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:27 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:28 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:29 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:30 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:31 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:32 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:33 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:34 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:35 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:36 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:37 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:38 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:39 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:40 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:41 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:42 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:43 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:44 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:45 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:46 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:47 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:48 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:49 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:50 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:51 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:52 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:53 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:54 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:55 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:56 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:57 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:58 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
12:59 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
13:00 6,897.99 6,908.50 6,897.99 6,907.78 30,705.2K
13:01 6,907.41 6,907.41 6,897.55 6,898.32 18,243.3K
13:02 6,898.30 6,908.03 6,898.30 6,907.68 11,430.0K
13:03 6,908.49 6,910.03 6,907.40 6,909.35 8,475.6K
13:04 6,908.24 6,912.05 6,908.24 6,910.68 10,167.9K
13:05 6,911.15 6,920.35 6,911.15 6,919.20 12,441.6K
13:06 6,919.10 6,920.21 6,912.12 6,912.64 10,180.9K
13:07 6,912.89 6,912.89 6,906.83 6,906.83 11,989.3K
13:08 6,907.15 6,909.25 6,905.33 6,909.09 10,558.3K
13:09 6,909.47 6,911.73 6,907.55 6,911.73 11,190.4K
13:10 6,912.12 6,912.96 6,903.49 6,903.49 12,893.8K
13:11 6,903.57 6,906.35 6,903.57 6,906.35 10,023.9K
13:12 6,906.13 6,915.27 6,906.13 6,915.08 10,808.1K
13:13 6,914.89 6,916.36 6,913.50 6,915.21 11,023.1K
13:14 6,916.08 6,916.08 6,912.77 6,914.75 8,722.9K
13:15 6,914.58 6,916.43 6,913.60 6,916.28 11,466.2K
13:16 6,913.96 6,918.39 6,913.45 6,918.39 13,502.7K
13:17 6,918.12 6,924.41 6,918.12 6,924.13 12,164.8K
13:18 6,925.45 6,930.17 6,924.60 6,924.60 12,347.0K
13:19 6,924.12 6,926.71 6,923.06 6,926.16 9,169.8K
13:20 6,927.77 6,932.54 6,927.77 6,931.80 11,432.4K
13:21 6,933.14 6,934.92 6,931.77 6,932.73 8,233.6K
13:22 6,932.38 6,932.38 6,926.70 6,927.99 9,890.4K
13:23 6,927.75 6,928.57 6,925.42 6,927.11 8,937.0K
13:24 6,927.09 6,929.39 6,925.72 6,929.39 9,953.8K
13:25 6,929.67 6,940.14 6,929.67 6,939.77 10,250.2K
13:26 6,940.46 6,944.88 6,940.46 6,944.88 10,571.3K
13:27 6,944.63 6,954.21 6,944.63 6,954.21 11,045.1K
13:28 6,954.47 6,958.28 6,954.47 6,955.76 12,514.0K
13:29 6,956.59 6,956.59 6,948.35 6,949.27 10,358.4K
13:30 6,949.29 6,952.37 6,948.65 6,950.70 9,348.9K
13:31 6,951.30 6,957.13 6,950.24 6,957.13 12,618.3K
13:32 6,957.92 6,962.60 6,957.51 6,962.50 12,990.4K
13:33 6,962.01 6,962.01 6,953.65 6,956.14 13,539.4K
13:34 6,956.31 6,957.85 6,955.90 6,956.79 11,117.3K
13:35 6,955.99 6,962.72 6,955.99 6,961.76 17,768.1K
13:36 6,961.71 6,969.10 6,961.71 6,967.83 14,842.3K
13:37 6,968.23 6,969.93 6,967.76 6,968.03 11,834.3K
13:38 6,966.27 6,966.27 6,962.23 6,965.00 15,029.5K
13:39 6,963.17 6,965.54 6,962.19 6,963.39 13,478.2K
13:40 6,962.32 6,962.32 6,951.03 6,952.95 11,223.5K
13:41 6,954.25 6,954.77 6,950.50 6,954.08 8,272.5K
13:42 6,953.76 6,954.88 6,942.38 6,944.82 11,022.6K
13:43 6,944.03 6,949.71 6,944.03 6,948.28 10,300.3K
13:44 6,948.27 6,948.81 6,945.48 6,948.81 10,638.6K
13:45 6,947.55 6,948.85 6,940.00 6,940.00 13,969.6K
13:46 6,939.67 6,939.67 6,937.29 6,938.89 10,954.9K
13:47 6,938.68 6,939.99 6,936.79 6,938.20 14,120.1K
13:48 6,936.55 6,947.78 6,936.55 6,946.39 12,801.5K
13:49 6,946.42 6,952.89 6,945.34 6,952.25 12,088.3K
13:50 6,951.96 6,952.56 6,948.37 6,952.56 10,822.2K
13:51 6,952.14 6,953.64 6,951.42 6,952.95 12,024.3K
13:52 6,952.84 6,952.84 6,950.09 6,951.22 9,345.2K
13:53 6,951.76 6,955.51 6,951.22 6,954.90 11,469.8K
13:54 6,954.90 6,956.34 6,953.76 6,955.76 10,252.0K
13:55 6,954.60 6,955.47 6,953.64 6,953.84 10,017.6K
13:56 6,954.24 6,957.40 6,953.85 6,955.59 15,461.8K
13:57 6,954.96 6,956.94 6,954.12 6,956.94 11,246.9K
13:58 6,956.65 6,957.45 6,955.36 6,956.71 9,289.3K
13:59 6,956.08 6,959.10 6,955.50 6,958.64 8,642.6K
14:00 6,958.60 6,960.78 6,956.00 6,959.69 11,313.6K
14:01 6,961.27 6,961.99 6,956.02 6,961.99 12,148.5K
14:02 6,962.55 6,963.99 6,959.11 6,963.99 11,274.7K
14:03 6,962.88 6,965.23 6,962.43 6,962.43 8,640.2K
14:04 6,962.55 6,964.33 6,961.76 6,963.62 6,886.0K
14:05 6,964.00 6,964.00 6,958.72 6,960.09 8,523.0K
14:06 6,959.59 6,961.60 6,959.35 6,959.35 9,178.4K
14:07 6,959.60 6,962.62 6,958.75 6,961.95 8,989.5K
14:08 6,961.50 6,963.57 6,960.91 6,963.27 8,612.8K
14:09 6,963.27 6,969.46 6,962.50 6,968.32 10,344.6K
14:10 6,968.19 6,970.11 6,964.85 6,966.51 10,201.7K
14:11 6,967.07 6,968.59 6,964.32 6,965.50 8,945.2K
14:12 6,965.38 6,967.72 6,964.27 6,964.79 7,588.2K
14:13 6,965.81 6,968.32 6,965.81 6,967.36 8,700.8K
14:14 6,966.53 6,970.39 6,964.60 6,968.30 8,909.2K
14:15 6,968.23 6,968.48 6,964.75 6,964.75 8,087.3K
14:16 6,965.00 6,965.03 6,961.35 6,963.50 8,515.1K
14:17 6,963.03 6,963.91 6,960.88 6,960.88 5,786.0K
14:18 6,961.27 6,961.27 6,958.79 6,961.27 8,148.3K
14:19 6,960.54 6,962.73 6,959.80 6,962.22 8,515.5K
14:20 6,961.80 6,962.52 6,960.09 6,962.33 7,227.4K
14:21 6,961.94 6,966.48 6,961.94 6,966.29 11,484.8K
14:22 6,966.16 6,970.29 6,966.01 6,969.18 9,231.7K
14:23 6,968.20 6,973.23 6,968.20 6,972.45 12,235.7K
14:24 6,973.31 6,976.38 6,973.31 6,976.04 19,565.1K
14:25 6,977.19 6,977.19 6,972.37 6,972.49 14,297.4K
14:26 6,971.31 6,971.62 6,967.06 6,967.06 13,946.9K
14:27 6,966.86 6,968.15 6,965.41 6,967.71 11,030.9K
14:28 6,967.77 6,972.69 6,967.17 6,972.69 10,043.5K
14:29 6,972.30 6,977.14 6,971.71 6,977.14 11,640.2K
14:30 6,976.44 6,978.34 6,974.80 6,975.34 10,838.0K
14:31 6,974.29 6,974.37 6,970.66 6,971.36 13,364.2K
14:32 6,970.54 6,972.04 6,969.64 6,970.96 8,933.6K
14:33 6,971.05 6,971.05 6,968.36 6,968.36 9,553.1K
14:34 6,968.01 6,969.11 6,967.58 6,969.07 10,605.5K
14:35 6,968.64 6,970.09 6,966.54 6,967.11 11,785.7K
14:36 6,967.63 6,970.54 6,966.30 6,969.46 9,664.1K
14:37 6,970.85 6,972.85 6,969.26 6,972.54 12,263.9K
14:38 6,973.34 6,974.76 6,972.79 6,974.25 11,691.8K
14:39 6,973.96 6,976.35 6,973.64 6,975.12 12,426.2K
14:40 6,975.54 6,976.61 6,974.10 6,974.93 11,614.7K
14:41 6,973.93 6,974.73 6,972.06 6,973.70 12,439.5K
14:42 6,973.44 6,973.97 6,972.13 6,972.13 15,405.2K
14:43 6,972.83 6,975.23 6,972.83 6,973.79 14,145.7K
14:44 6,973.57 6,973.96 6,971.19 6,972.54 14,708.5K
14:45 6,971.82 6,972.72 6,969.86 6,971.52 14,597.5K
14:46 6,971.48 6,971.48 6,967.57 6,967.92 18,369.1K
14:47 6,968.59 6,968.59 6,966.96 6,967.38 15,639.6K
14:48 6,967.07 6,967.88 6,966.28 6,967.09 14,621.7K
14:49 6,966.67 6,970.25 6,966.67 6,970.25 16,091.6K
14:50 6,969.28 6,971.17 6,968.11 6,970.48 16,752.5K
14:51 6,971.65 6,975.23 6,970.99 6,975.23 21,551.8K
14:52 6,974.33 6,975.69 6,972.19 6,972.88 19,013.5K
14:53 6,971.68 6,975.03 6,971.68 6,974.18 17,938.6K
14:54 6,974.69 6,974.69 6,972.79 6,974.10 22,728.0K
14:55 6,974.14 6,974.78 6,973.40 6,974.16 20,936.4K
14:56 6,973.42 6,975.75 6,973.21 6,975.66 21,257.0K
14:57 6,976.31 6,976.78 6,976.31 6,976.71 1,373.4K
14:58 6,976.71 6,976.71 6,976.71 6,976.71 0.0K
14:59 6,976.71 6,976.71 6,975.16 6,975.16 35,652.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles