SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
6,968.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,664.90 6,664.90 6,664.90 6,664.90 31,287.0K
09:29 6,664.90 6,664.90 6,664.90 6,664.90 0.0K
09:30 6,664.90 6,687.60 6,664.90 6,687.60 80,050.9K
09:31 6,685.49 6,689.47 6,681.14 6,684.07 78,624.8K
09:32 6,682.18 6,683.57 6,667.11 6,668.15 59,066.5K
09:33 6,667.57 6,667.57 6,652.87 6,665.47 57,751.2K
09:34 6,666.41 6,707.16 6,666.41 6,707.04 57,648.9K
09:35 6,706.93 6,714.55 6,705.54 6,714.55 58,502.1K
09:36 6,712.63 6,712.63 6,691.65 6,691.87 53,270.2K
09:37 6,692.35 6,716.61 6,692.35 6,716.61 47,699.0K
09:38 6,717.93 6,724.51 6,713.72 6,724.51 46,950.7K
09:39 6,723.06 6,723.37 6,717.11 6,723.06 47,797.5K
09:40 6,724.39 6,746.68 6,723.22 6,745.07 53,968.9K
09:41 6,746.15 6,748.68 6,738.50 6,738.50 50,399.3K
09:42 6,736.16 6,743.08 6,728.86 6,743.08 45,731.9K
09:43 6,742.17 6,742.17 6,717.43 6,719.16 39,534.1K
09:44 6,717.75 6,719.02 6,712.72 6,719.02 29,786.4K
09:45 6,719.68 6,727.10 6,719.63 6,721.27 34,897.7K
09:46 6,718.99 6,718.99 6,699.08 6,699.08 42,775.0K
09:47 6,698.89 6,706.59 6,698.32 6,706.59 35,971.0K
09:48 6,708.76 6,724.66 6,708.76 6,724.66 30,389.6K
09:49 6,726.00 6,743.04 6,726.00 6,738.39 34,493.2K
09:50 6,736.91 6,736.91 6,726.24 6,728.41 25,913.9K
09:51 6,728.49 6,736.57 6,728.49 6,732.11 24,154.2K
09:52 6,732.59 6,742.68 6,731.70 6,742.68 27,476.5K
09:53 6,742.80 6,748.29 6,742.80 6,745.79 24,072.1K
09:54 6,745.74 6,756.04 6,745.74 6,755.28 32,655.1K
09:55 6,756.16 6,759.32 6,752.63 6,759.15 31,494.6K
09:56 6,758.19 6,766.04 6,755.61 6,766.04 26,857.2K
09:57 6,765.71 6,767.80 6,758.67 6,758.67 28,540.8K
09:58 6,756.49 6,757.56 6,753.41 6,756.52 21,438.7K
09:59 6,755.67 6,756.32 6,753.72 6,754.88 19,587.2K
10:00 6,755.51 6,770.26 6,754.51 6,768.26 28,239.6K
10:01 6,767.28 6,769.19 6,763.25 6,763.25 21,316.1K
10:02 6,763.89 6,763.89 6,748.91 6,751.84 22,860.2K
10:03 6,751.31 6,751.31 6,745.82 6,745.82 21,692.7K
10:04 6,744.99 6,750.94 6,740.72 6,750.94 16,680.1K
10:05 6,750.41 6,752.38 6,747.11 6,749.09 13,132.7K
10:06 6,747.68 6,750.44 6,745.68 6,749.01 17,425.9K
10:07 6,748.84 6,753.33 6,748.26 6,749.69 14,428.3K
10:08 6,749.37 6,749.37 6,737.92 6,739.01 24,154.5K
10:09 6,739.67 6,746.75 6,739.61 6,746.16 14,678.6K
10:10 6,744.81 6,744.81 6,738.64 6,741.84 13,405.3K
10:11 6,742.26 6,753.03 6,741.23 6,753.03 14,177.1K
10:12 6,752.32 6,758.80 6,751.53 6,757.97 14,411.6K
10:13 6,757.71 6,762.53 6,757.71 6,761.39 11,927.5K
10:14 6,762.43 6,762.43 6,756.98 6,758.96 11,975.3K
10:15 6,756.59 6,761.07 6,755.29 6,759.97 12,434.0K
10:16 6,760.47 6,760.67 6,757.88 6,758.95 11,994.2K
10:17 6,758.80 6,759.28 6,751.17 6,752.54 18,706.9K
10:18 6,752.00 6,756.76 6,752.00 6,756.13 15,002.0K
10:19 6,754.76 6,755.46 6,746.91 6,749.07 16,747.7K
10:20 6,749.75 6,759.60 6,749.75 6,759.60 17,966.4K
10:21 6,760.34 6,762.87 6,760.25 6,761.01 15,019.3K
10:22 6,762.94 6,766.11 6,761.73 6,766.11 18,155.0K
10:23 6,765.03 6,766.13 6,763.99 6,765.19 14,740.6K
10:24 6,765.48 6,765.64 6,763.98 6,764.47 13,124.7K
10:25 6,764.76 6,765.90 6,760.80 6,760.80 16,383.0K
10:26 6,761.76 6,761.76 6,756.78 6,756.81 14,453.9K
10:27 6,756.70 6,760.97 6,755.68 6,758.15 16,053.8K
10:28 6,758.26 6,758.26 6,753.49 6,754.17 11,601.3K
10:29 6,754.95 6,756.79 6,752.76 6,753.90 13,439.7K
10:30 6,755.00 6,757.40 6,753.71 6,756.73 17,398.4K
10:31 6,756.86 6,759.11 6,755.64 6,757.44 13,365.0K
10:32 6,757.72 6,757.72 6,749.03 6,749.03 23,373.1K
10:33 6,748.13 6,752.68 6,745.09 6,752.68 14,651.6K
10:34 6,752.65 6,754.93 6,745.59 6,745.59 12,010.3K
10:35 6,746.99 6,748.18 6,744.71 6,745.56 18,060.5K
10:36 6,745.73 6,749.68 6,745.73 6,749.24 9,746.8K
10:37 6,749.08 6,752.22 6,749.08 6,751.69 8,398.8K
10:38 6,753.28 6,754.57 6,752.46 6,754.30 10,321.5K
10:39 6,754.79 6,755.98 6,754.06 6,754.47 9,232.9K
10:40 6,752.97 6,753.38 6,747.58 6,753.17 14,514.3K
10:41 6,752.71 6,754.19 6,750.64 6,750.64 10,997.3K
10:42 6,750.09 6,751.64 6,748.23 6,751.16 12,036.5K
10:43 6,751.50 6,755.86 6,751.50 6,754.88 10,515.6K
10:44 6,755.35 6,755.35 6,749.97 6,750.09 10,659.3K
10:45 6,749.82 6,750.94 6,749.63 6,750.18 14,649.3K
10:46 6,749.87 6,759.80 6,749.87 6,759.80 17,944.4K
10:47 6,760.11 6,761.18 6,754.18 6,754.72 12,452.2K
10:48 6,755.49 6,755.49 6,744.64 6,744.64 15,659.7K
10:49 6,743.85 6,744.82 6,739.93 6,744.44 16,568.5K
10:50 6,744.36 6,748.49 6,743.26 6,747.97 12,932.0K
10:51 6,748.13 6,748.39 6,746.37 6,746.39 12,600.3K
10:52 6,747.47 6,749.69 6,744.72 6,749.69 13,731.5K
10:53 6,749.31 6,760.16 6,748.84 6,759.55 17,882.4K
10:54 6,758.97 6,764.06 6,758.97 6,761.63 14,209.7K
10:55 6,762.16 6,763.37 6,760.27 6,763.37 9,954.8K
10:56 6,763.07 6,778.01 6,763.07 6,777.42 17,707.3K
10:57 6,776.80 6,776.80 6,765.73 6,765.73 11,454.3K
10:58 6,765.73 6,767.22 6,760.35 6,760.35 12,923.5K
10:59 6,761.16 6,763.30 6,758.52 6,761.91 13,971.8K
11:00 6,762.57 6,762.57 6,757.50 6,757.50 13,419.6K
11:01 6,757.49 6,772.46 6,757.49 6,772.46 20,686.0K
11:02 6,772.23 6,775.25 6,771.25 6,774.18 11,558.3K
11:03 6,775.14 6,785.03 6,775.14 6,783.91 14,959.8K
11:04 6,785.05 6,786.59 6,783.56 6,786.59 12,902.7K
11:05 6,786.37 6,792.74 6,786.37 6,790.43 17,010.1K
11:06 6,789.31 6,799.19 6,789.31 6,799.19 20,392.1K
11:07 6,800.33 6,800.61 6,795.87 6,795.87 16,127.2K
11:08 6,795.52 6,798.63 6,791.49 6,791.49 15,329.4K
11:09 6,792.60 6,792.60 6,784.62 6,784.92 12,600.1K
11:10 6,784.08 6,788.81 6,782.37 6,786.73 12,075.7K
11:11 6,787.24 6,787.24 6,775.51 6,775.51 13,393.2K
11:12 6,775.91 6,776.53 6,766.91 6,766.91 11,351.9K
11:13 6,766.55 6,766.94 6,764.19 6,765.88 10,089.5K
11:14 6,765.48 6,771.77 6,765.48 6,771.59 9,418.1K
11:15 6,771.79 6,771.79 6,767.96 6,768.41 9,542.3K
11:16 6,768.24 6,770.00 6,756.25 6,756.25 15,035.4K
11:17 6,755.69 6,758.50 6,755.69 6,758.50 11,080.6K
11:18 6,758.08 6,774.00 6,758.08 6,772.43 11,353.1K
11:19 6,773.18 6,774.80 6,771.04 6,774.80 8,648.4K
11:20 6,774.68 6,776.69 6,772.30 6,772.30 8,991.4K
11:21 6,772.79 6,772.79 6,758.40 6,758.40 11,073.8K
11:22 6,758.55 6,760.72 6,749.84 6,749.84 16,832.7K
11:23 6,751.30 6,754.73 6,749.84 6,752.96 9,090.7K
11:24 6,753.31 6,754.27 6,750.51 6,750.51 6,547.5K
11:25 6,750.53 6,750.53 6,739.50 6,740.55 23,377.8K
11:26 6,741.88 6,743.45 6,740.95 6,742.00 8,228.1K
11:27 6,740.42 6,740.42 6,737.43 6,739.03 12,490.2K
11:28 6,738.55 6,741.66 6,738.55 6,741.33 8,075.3K
11:29 6,740.85 6,744.50 6,740.32 6,744.50 8,924.9K
11:30 6,744.17 6,744.17 6,743.78 6,743.78 462.6K
11:31 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:32 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:33 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:34 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:35 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:36 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:37 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:38 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:39 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:40 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:41 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:42 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:43 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:44 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:45 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:46 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:47 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:48 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:49 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:50 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:51 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:52 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:53 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:54 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:55 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:56 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:57 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:58 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
11:59 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:00 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:01 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:02 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:03 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:04 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:05 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:06 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:07 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:08 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:09 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:10 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:11 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:12 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:13 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:14 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:15 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:16 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:17 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:18 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:19 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:20 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:21 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:22 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:23 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:24 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:25 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:26 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:27 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:28 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:29 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:30 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:31 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:32 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:33 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:34 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:35 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:36 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:37 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:38 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:39 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:40 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:41 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:42 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:43 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:44 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:45 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:46 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:47 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:48 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:49 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:50 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:51 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:52 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:53 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:54 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:55 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:56 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:57 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:58 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
12:59 6,743.78 6,743.78 6,743.78 6,743.78 0.0K
13:00 6,743.78 6,759.27 6,743.78 6,759.22 25,379.4K
13:01 6,759.02 6,765.19 6,758.09 6,761.13 14,257.9K
13:02 6,761.61 6,763.13 6,760.67 6,762.68 11,379.9K
13:03 6,762.85 6,762.85 6,755.21 6,756.02 14,203.8K
13:04 6,757.01 6,760.57 6,755.69 6,760.57 11,414.9K
13:05 6,761.25 6,765.06 6,759.79 6,764.35 13,056.2K
13:06 6,765.08 6,767.18 6,762.26 6,766.63 11,970.1K
13:07 6,766.61 6,767.25 6,764.62 6,767.25 9,391.0K
13:08 6,767.14 6,769.61 6,766.75 6,769.61 9,370.9K
13:09 6,769.07 6,770.52 6,767.66 6,767.72 9,850.3K
13:10 6,767.64 6,768.23 6,765.90 6,766.58 7,780.1K
13:11 6,766.34 6,766.34 6,760.72 6,761.03 7,296.5K
13:12 6,760.89 6,760.89 6,753.10 6,755.83 14,292.8K
13:13 6,755.50 6,760.88 6,755.37 6,760.13 10,394.5K
13:14 6,760.78 6,764.41 6,759.02 6,763.63 10,918.9K
13:15 6,765.04 6,768.81 6,763.95 6,767.70 11,825.5K
13:16 6,766.37 6,766.37 6,759.96 6,760.52 9,727.2K
13:17 6,760.57 6,763.28 6,759.32 6,759.70 9,052.6K
13:18 6,759.02 6,759.02 6,750.89 6,752.65 8,821.9K
13:19 6,752.19 6,753.79 6,747.33 6,747.33 10,261.5K
13:20 6,747.20 6,747.35 6,745.39 6,747.17 10,596.2K
13:21 6,748.08 6,748.49 6,741.78 6,742.35 10,545.5K
13:22 6,741.06 6,742.15 6,738.67 6,739.59 10,374.6K
13:23 6,739.02 6,739.02 6,735.66 6,736.17 11,018.7K
13:24 6,735.99 6,735.99 6,728.73 6,728.73 15,720.1K
13:25 6,729.19 6,737.04 6,729.02 6,736.11 11,714.4K
13:26 6,736.63 6,738.24 6,736.06 6,736.12 8,364.7K
13:27 6,737.53 6,737.53 6,733.48 6,734.82 9,493.6K
13:28 6,734.41 6,737.12 6,733.15 6,737.12 14,968.3K
13:29 6,736.96 6,749.37 6,736.96 6,749.37 11,765.7K
13:30 6,751.78 6,756.25 6,751.78 6,754.91 9,388.7K
13:31 6,755.21 6,755.21 6,749.54 6,749.83 8,325.3K
13:32 6,748.84 6,755.17 6,748.84 6,754.41 7,946.5K
13:33 6,755.72 6,755.72 6,747.91 6,748.11 10,236.5K
13:34 6,746.59 6,758.04 6,746.59 6,758.04 10,806.7K
13:35 6,758.38 6,763.77 6,758.38 6,763.32 11,611.3K
13:36 6,762.84 6,763.14 6,757.23 6,759.23 7,207.7K
13:37 6,759.47 6,759.47 6,754.39 6,754.39 5,584.5K
13:38 6,754.70 6,758.59 6,754.70 6,757.00 6,569.1K
13:39 6,758.48 6,763.81 6,758.48 6,763.81 6,459.7K
13:40 6,764.10 6,770.90 6,764.10 6,770.90 8,255.8K
13:41 6,771.00 6,771.84 6,766.08 6,766.86 8,980.7K
13:42 6,766.79 6,768.46 6,765.15 6,765.65 7,125.7K
13:43 6,764.49 6,764.61 6,758.95 6,759.65 7,257.7K
13:44 6,760.23 6,760.23 6,756.02 6,756.84 7,164.4K
13:45 6,756.44 6,757.44 6,751.65 6,751.65 7,247.2K
13:46 6,752.37 6,752.37 6,748.89 6,748.89 7,021.0K
13:47 6,749.01 6,750.68 6,747.30 6,748.80 7,645.1K
13:48 6,749.97 6,759.40 6,749.97 6,758.29 7,273.3K
13:49 6,758.74 6,766.10 6,756.53 6,766.10 32,789.7K
13:50 6,766.66 6,778.56 6,766.66 6,776.93 19,156.1K
13:51 6,775.88 6,780.10 6,774.80 6,779.70 10,702.6K
13:52 6,779.86 6,782.88 6,775.30 6,775.71 12,316.1K
13:53 6,774.93 6,779.07 6,772.76 6,778.35 8,688.9K
13:54 6,778.88 6,781.67 6,777.20 6,777.20 9,477.7K
13:55 6,778.61 6,782.60 6,776.38 6,782.60 8,400.2K
13:56 6,782.21 6,788.08 6,781.42 6,788.05 14,053.7K
13:57 6,787.61 6,792.93 6,787.55 6,790.83 13,831.1K
13:58 6,789.46 6,789.91 6,785.53 6,785.53 9,369.6K
13:59 6,786.36 6,788.36 6,784.42 6,786.44 8,009.8K
14:00 6,787.68 6,791.14 6,787.68 6,788.72 12,811.9K
14:01 6,786.95 6,787.53 6,782.84 6,783.41 7,452.0K
14:02 6,782.66 6,784.41 6,781.43 6,783.90 6,696.2K
14:03 6,784.33 6,788.88 6,783.93 6,787.68 7,078.9K
14:04 6,787.89 6,787.89 6,779.65 6,780.23 9,404.6K
14:05 6,779.85 6,780.55 6,778.22 6,778.68 10,569.0K
14:06 6,779.29 6,786.56 6,779.29 6,786.56 8,358.8K
14:07 6,787.08 6,787.08 6,782.98 6,782.98 8,411.9K
14:08 6,782.68 6,782.68 6,777.92 6,778.93 10,895.4K
14:09 6,778.51 6,779.05 6,775.85 6,776.08 6,564.8K
14:10 6,775.79 6,777.04 6,774.24 6,776.31 5,945.1K
14:11 6,774.25 6,774.25 6,767.58 6,767.80 8,716.6K
14:12 6,768.22 6,769.39 6,766.13 6,768.74 7,515.6K
14:13 6,768.65 6,774.23 6,768.65 6,773.18 6,544.2K
14:14 6,774.42 6,780.05 6,774.26 6,778.59 8,530.8K
14:15 6,778.15 6,778.15 6,774.41 6,775.05 9,212.5K
14:16 6,774.36 6,775.16 6,772.82 6,773.34 6,808.0K
14:17 6,772.63 6,774.99 6,771.82 6,773.85 6,979.7K
14:18 6,774.15 6,775.17 6,772.81 6,772.81 6,898.2K
14:19 6,773.38 6,773.38 6,771.56 6,772.95 7,296.6K
14:20 6,774.53 6,774.85 6,772.97 6,773.41 6,797.2K
14:21 6,772.44 6,772.44 6,764.64 6,765.04 10,299.2K
14:22 6,766.47 6,766.98 6,763.60 6,765.82 8,689.4K
14:23 6,766.50 6,766.65 6,763.30 6,763.30 7,123.3K
14:24 6,763.66 6,763.97 6,758.17 6,758.62 9,971.8K
14:25 6,758.07 6,759.82 6,756.46 6,756.46 9,355.2K
14:26 6,756.59 6,759.93 6,756.09 6,757.24 7,381.4K
14:27 6,757.48 6,761.08 6,757.48 6,761.04 6,772.7K
14:28 6,761.05 6,761.18 6,759.42 6,760.58 9,124.7K
14:29 6,760.88 6,766.69 6,760.17 6,765.78 7,942.8K
14:30 6,765.35 6,774.76 6,765.35 6,774.45 11,768.4K
14:31 6,773.98 6,775.30 6,771.58 6,772.04 8,640.0K
14:32 6,771.70 6,772.26 6,766.92 6,767.79 12,799.2K
14:33 6,768.47 6,768.58 6,759.82 6,761.50 17,755.1K
14:34 6,761.75 6,764.04 6,761.75 6,763.70 9,041.2K
14:35 6,762.91 6,764.14 6,760.55 6,760.55 8,542.7K
14:36 6,759.88 6,765.68 6,759.48 6,764.60 8,990.8K
14:37 6,764.98 6,766.45 6,762.80 6,765.07 9,532.9K
14:38 6,764.08 6,766.69 6,763.52 6,765.99 8,188.3K
14:39 6,766.09 6,767.35 6,764.66 6,766.91 12,136.9K
14:40 6,767.01 6,768.58 6,766.07 6,767.40 10,955.0K
14:41 6,767.61 6,768.67 6,766.67 6,768.67 12,319.6K
14:42 6,768.24 6,770.07 6,767.96 6,768.05 11,897.4K
14:43 6,769.22 6,769.25 6,765.96 6,768.71 13,153.3K
14:44 6,769.38 6,771.03 6,767.17 6,770.57 12,838.5K
14:45 6,770.72 6,774.91 6,770.40 6,774.91 11,630.2K
14:46 6,775.09 6,779.55 6,774.25 6,779.55 11,797.5K
14:47 6,779.24 6,780.48 6,776.53 6,776.53 14,774.1K
14:48 6,776.92 6,776.92 6,771.88 6,771.88 15,443.9K
14:49 6,771.97 6,772.05 6,770.04 6,770.60 17,795.2K
14:50 6,769.55 6,771.32 6,768.65 6,768.65 18,076.1K
14:51 6,769.86 6,771.42 6,768.12 6,770.57 18,538.4K
14:52 6,770.62 6,770.62 6,768.55 6,769.49 16,685.6K
14:53 6,769.09 6,771.15 6,768.94 6,769.92 18,541.1K
14:54 6,770.38 6,771.17 6,769.00 6,769.17 21,802.8K
14:55 6,769.95 6,769.95 6,767.91 6,769.24 21,401.1K
14:56 6,769.46 6,770.61 6,767.37 6,769.13 22,420.9K
14:57 6,769.29 6,769.29 6,768.63 6,769.03 1,165.2K
14:58 6,769.03 6,769.03 6,769.03 6,769.03 0.0K
14:59 6,769.03 6,769.03 6,766.32 6,766.32 50,266.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles