SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,624.61 6,624.61 6,624.61 6,624.61 21,189.1K
09:29 6,624.61 6,624.61 6,624.61 6,624.61 0.0K
09:30 6,624.61 6,631.63 6,617.16 6,617.87 52,219.8K
09:31 6,614.74 6,614.74 6,592.63 6,592.63 49,257.1K
09:32 6,591.29 6,608.30 6,590.47 6,608.30 40,123.3K
09:33 6,610.16 6,613.53 6,599.76 6,599.76 31,732.2K
09:34 6,600.74 6,600.74 6,597.12 6,598.74 24,617.1K
09:35 6,599.85 6,606.47 6,596.23 6,596.29 29,222.0K
09:36 6,595.65 6,596.38 6,583.16 6,585.74 32,603.0K
09:37 6,585.04 6,585.91 6,581.39 6,581.85 26,921.8K
09:38 6,582.88 6,584.71 6,577.19 6,582.82 29,858.6K
09:39 6,582.68 6,590.08 6,582.68 6,589.07 21,244.3K
09:40 6,590.76 6,597.30 6,590.66 6,592.72 28,187.3K
09:41 6,593.45 6,593.45 6,590.91 6,593.00 24,618.3K
09:42 6,594.00 6,601.98 6,594.00 6,597.98 25,813.0K
09:43 6,597.92 6,598.55 6,591.86 6,595.46 17,096.2K
09:44 6,595.12 6,598.62 6,594.63 6,595.22 17,069.7K
09:45 6,595.82 6,596.60 6,587.76 6,587.76 16,716.2K
09:46 6,588.47 6,588.47 6,582.30 6,584.58 20,041.6K
09:47 6,583.97 6,587.52 6,583.96 6,586.27 17,225.5K
09:48 6,586.76 6,586.76 6,576.48 6,576.48 25,156.9K
09:49 6,576.52 6,591.37 6,576.34 6,590.88 19,115.5K
09:50 6,591.68 6,595.47 6,589.70 6,595.47 17,442.2K
09:51 6,594.20 6,597.91 6,591.92 6,597.75 21,669.9K
09:52 6,596.76 6,596.76 6,589.27 6,591.75 18,479.7K
09:53 6,594.75 6,595.27 6,590.06 6,591.37 17,076.2K
09:54 6,590.02 6,590.16 6,587.85 6,590.12 18,741.0K
09:55 6,590.38 6,590.38 6,582.23 6,582.65 18,594.5K
09:56 6,582.22 6,583.65 6,581.04 6,582.78 17,145.9K
09:57 6,583.80 6,585.56 6,583.17 6,584.54 21,966.2K
09:58 6,584.34 6,587.79 6,584.34 6,587.34 25,466.1K
09:59 6,588.73 6,595.16 6,588.73 6,595.16 18,455.2K
10:00 6,596.56 6,598.26 6,594.46 6,594.57 17,150.9K
10:01 6,592.98 6,596.09 6,590.58 6,596.09 14,727.4K
10:02 6,595.34 6,599.22 6,595.34 6,597.66 11,672.2K
10:03 6,598.17 6,598.70 6,593.30 6,594.73 16,077.6K
10:04 6,594.70 6,594.70 6,588.21 6,588.21 21,105.8K
10:05 6,588.29 6,591.88 6,587.17 6,591.36 15,299.7K
10:06 6,593.15 6,599.86 6,592.27 6,599.86 13,713.1K
10:07 6,601.52 6,611.63 6,601.52 6,611.63 19,857.6K
10:08 6,613.28 6,613.50 6,611.53 6,612.88 17,230.0K
10:09 6,613.14 6,616.69 6,613.14 6,616.43 13,030.6K
10:10 6,617.15 6,620.67 6,613.63 6,615.16 17,209.1K
10:11 6,613.64 6,614.00 6,608.09 6,608.64 12,655.8K
10:12 6,608.48 6,609.61 6,606.80 6,608.38 11,009.8K
10:13 6,608.59 6,615.32 6,608.53 6,614.99 12,697.4K
10:14 6,616.45 6,617.28 6,611.68 6,611.68 11,955.1K
10:15 6,611.79 6,611.79 6,608.65 6,609.40 10,660.0K
10:16 6,609.71 6,618.82 6,609.71 6,618.19 17,641.6K
10:17 6,618.32 6,626.30 6,618.32 6,626.30 13,545.8K
10:18 6,625.70 6,625.70 6,619.97 6,620.00 13,263.7K
10:19 6,621.09 6,621.09 6,616.75 6,617.41 10,993.1K
10:20 6,618.18 6,618.37 6,616.13 6,616.52 10,282.3K
10:21 6,616.52 6,626.26 6,616.52 6,626.26 12,636.2K
10:22 6,625.77 6,626.76 6,622.29 6,626.21 13,281.7K
10:23 6,626.79 6,629.55 6,622.55 6,622.78 11,873.3K
10:24 6,623.59 6,623.59 6,619.12 6,621.90 8,744.9K
10:25 6,622.53 6,625.75 6,622.35 6,625.47 9,325.7K
10:26 6,625.67 6,626.18 6,622.80 6,623.61 9,467.3K
10:27 6,624.21 6,627.73 6,623.33 6,627.34 7,992.7K
10:28 6,626.11 6,635.09 6,626.11 6,634.33 19,857.2K
10:29 6,634.76 6,637.77 6,634.29 6,636.58 14,323.7K
10:30 6,635.36 6,635.40 6,630.90 6,630.90 11,945.9K
10:31 6,631.18 6,638.10 6,630.22 6,637.49 13,039.4K
10:32 6,638.26 6,638.26 6,635.25 6,635.25 10,355.3K
10:33 6,635.85 6,636.63 6,634.11 6,634.11 11,211.3K
10:34 6,633.68 6,633.68 6,625.01 6,625.25 12,947.0K
10:35 6,625.10 6,625.51 6,618.73 6,618.93 10,931.9K
10:36 6,619.22 6,622.36 6,617.56 6,621.81 9,905.9K
10:37 6,622.59 6,624.29 6,621.36 6,623.91 8,412.1K
10:38 6,622.57 6,625.58 6,622.57 6,623.40 9,719.6K
10:39 6,622.94 6,625.11 6,622.80 6,624.72 8,277.6K
10:40 6,624.61 6,625.10 6,622.19 6,622.84 7,949.5K
10:41 6,623.62 6,623.62 6,618.03 6,618.44 10,096.3K
10:42 6,619.35 6,622.61 6,619.35 6,619.40 8,654.0K
10:43 6,618.51 6,620.05 6,617.83 6,617.83 7,000.5K
10:44 6,617.88 6,619.81 6,616.41 6,619.26 10,415.0K
10:45 6,619.31 6,622.41 6,618.58 6,622.03 8,683.7K
10:46 6,622.34 6,629.19 6,621.78 6,629.19 8,692.9K
10:47 6,628.60 6,632.48 6,628.60 6,631.04 11,145.0K
10:48 6,632.27 6,635.03 6,631.47 6,634.29 10,885.1K
10:49 6,635.22 6,636.79 6,633.99 6,636.39 8,214.2K
10:50 6,635.81 6,642.43 6,635.81 6,641.82 15,517.1K
10:51 6,643.34 6,646.08 6,643.26 6,646.08 12,545.7K
10:52 6,645.50 6,651.63 6,645.50 6,650.88 12,228.1K
10:53 6,651.99 6,651.99 6,649.24 6,650.27 10,404.4K
10:54 6,649.75 6,649.86 6,643.53 6,648.44 12,701.5K
10:55 6,648.23 6,648.23 6,646.37 6,647.56 8,324.9K
10:56 6,645.51 6,647.08 6,644.94 6,646.92 6,346.5K
10:57 6,647.49 6,651.73 6,647.49 6,651.52 8,725.8K
10:58 6,651.71 6,653.31 6,650.00 6,650.52 8,394.4K
10:59 6,651.16 6,652.91 6,649.80 6,652.39 9,279.1K
11:00 6,652.13 6,657.02 6,651.34 6,656.93 12,445.8K
11:01 6,656.19 6,656.62 6,651.27 6,651.27 10,026.4K
11:02 6,651.81 6,651.81 6,642.46 6,643.76 12,260.2K
11:03 6,643.54 6,644.13 6,640.68 6,641.22 9,709.4K
11:04 6,641.66 6,645.35 6,640.70 6,643.73 9,789.9K
11:05 6,644.18 6,644.94 6,641.20 6,642.23 7,264.8K
11:06 6,643.23 6,645.63 6,642.49 6,644.86 9,845.1K
11:07 6,643.71 6,645.11 6,643.55 6,644.83 7,026.2K
11:08 6,644.46 6,644.46 6,641.85 6,642.59 8,942.0K
11:09 6,642.17 6,645.47 6,642.17 6,644.19 6,949.3K
11:10 6,644.31 6,644.31 6,638.71 6,638.80 8,213.7K
11:11 6,638.79 6,642.60 6,637.81 6,642.60 8,074.1K
11:12 6,642.92 6,645.16 6,642.32 6,643.87 7,694.8K
11:13 6,643.64 6,649.01 6,643.64 6,646.47 6,171.6K
11:14 6,646.50 6,648.47 6,646.44 6,647.78 6,560.2K
11:15 6,647.80 6,647.80 6,641.97 6,643.26 5,824.8K
11:16 6,642.44 6,642.44 6,638.88 6,641.66 7,674.7K
11:17 6,641.55 6,643.03 6,639.69 6,643.03 8,105.0K
11:18 6,643.59 6,648.62 6,643.59 6,648.62 9,175.6K
11:19 6,649.40 6,649.42 6,646.36 6,646.87 6,722.0K
11:20 6,646.14 6,647.70 6,644.43 6,646.62 8,193.6K
11:21 6,646.92 6,650.77 6,646.79 6,647.39 10,434.7K
11:22 6,647.48 6,654.14 6,647.33 6,653.32 11,086.5K
11:23 6,653.47 6,653.92 6,646.97 6,647.75 9,347.5K
11:24 6,647.75 6,651.23 6,646.31 6,650.76 7,894.3K
11:25 6,651.11 6,653.95 6,651.11 6,652.02 6,686.4K
11:26 6,653.13 6,657.59 6,651.08 6,657.59 11,478.2K
11:27 6,657.19 6,658.19 6,655.24 6,658.01 6,645.6K
11:28 6,658.21 6,662.90 6,657.69 6,662.90 7,226.3K
11:29 6,662.90 6,665.05 6,662.07 6,663.48 10,928.6K
11:30 6,663.05 6,663.27 6,663.05 6,663.27 390.9K
11:31 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:32 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:33 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:34 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:35 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:36 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:37 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:38 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:39 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:40 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:41 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:42 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:43 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:44 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:45 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:46 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:47 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:48 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:49 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:50 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:51 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:52 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:53 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:54 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:55 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:56 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:57 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:58 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
11:59 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:00 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:01 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:02 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:03 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:04 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:05 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:06 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:07 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:08 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:09 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:10 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:11 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:12 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:13 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:14 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:15 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:16 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:17 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:18 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:19 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:20 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:21 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:22 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:23 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:24 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:25 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:26 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:27 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:28 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:29 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:30 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:31 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:32 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:33 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:34 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:35 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:36 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:37 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:38 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:39 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:40 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:41 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:42 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:43 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:44 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:45 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:46 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:47 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:48 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:49 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:50 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:51 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:52 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:53 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:54 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:55 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:56 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:57 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:58 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
12:59 6,663.27 6,663.27 6,663.27 6,663.27 0.0K
13:00 6,663.27 6,663.70 6,657.78 6,661.27 34,022.6K
13:01 6,661.21 6,665.67 6,660.93 6,664.34 17,336.3K
13:02 6,664.52 6,670.12 6,663.38 6,670.12 15,426.6K
13:03 6,671.32 6,673.70 6,669.50 6,672.59 12,752.5K
13:04 6,672.20 6,674.50 6,671.87 6,672.26 16,092.5K
13:05 6,672.02 6,672.02 6,661.56 6,661.57 10,778.0K
13:06 6,661.37 6,661.55 6,657.12 6,657.79 11,651.8K
13:07 6,658.35 6,659.71 6,656.22 6,656.22 9,532.7K
13:08 6,655.75 6,658.70 6,655.59 6,656.83 15,178.8K
13:09 6,656.62 6,656.83 6,648.48 6,648.48 21,869.0K
13:10 6,649.77 6,650.98 6,648.32 6,648.32 12,494.9K
13:11 6,647.77 6,649.67 6,646.51 6,646.51 8,190.1K
13:12 6,645.80 6,648.79 6,645.80 6,647.27 10,085.6K
13:13 6,646.04 6,646.63 6,639.92 6,639.92 15,173.8K
13:14 6,641.33 6,643.92 6,639.02 6,643.60 12,504.7K
13:15 6,643.34 6,644.03 6,641.51 6,642.63 12,177.3K
13:16 6,641.41 6,647.16 6,637.81 6,647.16 18,995.0K
13:17 6,646.41 6,651.83 6,646.41 6,651.83 14,360.0K
13:18 6,651.29 6,653.12 6,651.29 6,651.61 10,684.2K
13:19 6,650.48 6,652.93 6,648.95 6,652.93 12,583.0K
13:20 6,652.71 6,657.13 6,652.71 6,657.13 11,662.3K
13:21 6,655.75 6,662.57 6,655.35 6,662.37 20,733.0K
13:22 6,660.54 6,662.17 6,660.09 6,661.79 11,419.3K
13:23 6,661.36 6,661.52 6,657.48 6,658.58 12,308.5K
13:24 6,658.23 6,658.46 6,655.44 6,656.62 10,800.6K
13:25 6,657.38 6,657.79 6,654.48 6,654.48 9,232.6K
13:26 6,654.55 6,660.55 6,654.55 6,658.52 11,132.9K
13:27 6,659.07 6,659.07 6,654.51 6,655.23 9,952.0K
13:28 6,654.90 6,654.90 6,652.05 6,653.15 9,173.6K
13:29 6,654.34 6,654.34 6,648.75 6,649.16 12,720.9K
13:30 6,649.74 6,649.74 6,640.21 6,640.86 19,617.1K
13:31 6,638.11 6,638.55 6,634.19 6,634.44 22,799.8K
13:32 6,635.03 6,635.03 6,628.55 6,628.55 17,355.1K
13:33 6,629.03 6,629.54 6,627.68 6,629.49 17,006.9K
13:34 6,630.17 6,632.66 6,628.94 6,632.66 15,485.5K
13:35 6,632.32 6,634.99 6,632.04 6,634.15 10,980.3K
13:36 6,632.90 6,633.11 6,630.72 6,630.72 12,267.6K
13:37 6,630.89 6,631.42 6,627.88 6,628.04 10,364.9K
13:38 6,627.75 6,627.75 6,617.76 6,617.76 20,197.3K
13:39 6,618.89 6,619.44 6,615.56 6,615.63 18,211.1K
13:40 6,615.27 6,620.81 6,613.37 6,619.96 17,690.6K
13:41 6,621.11 6,625.08 6,621.06 6,625.08 13,649.4K
13:42 6,624.01 6,627.27 6,623.60 6,623.80 10,813.1K
13:43 6,624.42 6,624.43 6,622.84 6,622.84 13,795.0K
13:44 6,623.65 6,624.33 6,619.77 6,619.77 15,503.1K
13:45 6,619.53 6,619.53 6,611.94 6,611.94 23,823.8K
13:46 6,611.61 6,613.76 6,611.22 6,613.12 19,606.7K
13:47 6,612.31 6,612.38 6,605.51 6,605.63 20,102.3K
13:48 6,605.15 6,605.15 6,600.25 6,603.15 15,911.6K
13:49 6,603.42 6,606.68 6,602.50 6,605.85 12,179.6K
13:50 6,606.68 6,609.04 6,605.98 6,609.04 11,692.4K
13:51 6,608.79 6,611.34 6,608.79 6,608.96 10,521.4K
13:52 6,608.85 6,609.81 6,605.47 6,606.72 9,274.9K
13:53 6,605.25 6,605.97 6,604.37 6,604.87 8,841.9K
13:54 6,604.11 6,604.11 6,595.37 6,595.96 23,213.5K
13:55 6,594.88 6,594.88 6,588.45 6,588.45 22,173.3K
13:56 6,587.78 6,592.82 6,587.51 6,589.03 19,748.0K
13:57 6,588.91 6,588.91 6,583.59 6,584.31 17,662.6K
13:58 6,584.67 6,584.67 6,574.21 6,574.21 28,366.8K
13:59 6,574.50 6,576.37 6,572.50 6,576.37 23,798.4K
14:00 6,578.41 6,594.24 6,578.41 6,594.24 21,482.1K
14:01 6,595.91 6,605.13 6,595.91 6,605.13 43,668.8K
14:02 6,604.13 6,605.69 6,602.22 6,602.30 13,915.5K
14:03 6,602.37 6,606.19 6,602.00 6,606.19 9,875.2K
14:04 6,606.39 6,613.96 6,606.39 6,613.65 10,491.8K
14:05 6,614.70 6,614.76 6,611.26 6,612.83 10,713.6K
14:06 6,612.64 6,618.21 6,612.64 6,618.21 14,408.6K
14:07 6,618.72 6,623.27 6,618.45 6,623.07 9,840.9K
14:08 6,622.61 6,623.40 6,620.53 6,622.92 7,932.6K
14:09 6,622.64 6,623.67 6,618.14 6,618.14 8,558.3K
14:10 6,618.78 6,618.78 6,613.55 6,613.55 10,053.1K
14:11 6,613.06 6,613.12 6,605.64 6,605.92 10,533.6K
14:12 6,606.72 6,616.53 6,606.72 6,616.53 12,514.3K
14:13 6,618.02 6,618.51 6,611.32 6,612.43 8,576.7K
14:14 6,612.53 6,613.23 6,610.53 6,611.20 5,635.7K
14:15 6,611.43 6,612.41 6,609.44 6,610.05 6,310.5K
14:16 6,610.48 6,611.23 6,607.38 6,608.19 8,835.9K
14:17 6,608.06 6,609.47 6,604.89 6,605.19 7,830.9K
14:18 6,604.85 6,605.71 6,601.46 6,601.46 8,978.8K
14:19 6,601.67 6,601.71 6,596.33 6,596.33 12,796.2K
14:20 6,597.52 6,597.52 6,590.54 6,590.91 16,748.0K
14:21 6,591.62 6,591.62 6,587.74 6,588.09 14,461.9K
14:22 6,586.94 6,587.54 6,580.78 6,582.09 16,647.8K
14:23 6,583.09 6,589.71 6,581.97 6,588.76 34,537.4K
14:24 6,587.67 6,590.56 6,586.73 6,587.78 15,585.6K
14:25 6,587.72 6,589.29 6,576.88 6,576.92 19,020.9K
14:26 6,574.47 6,579.82 6,574.47 6,579.08 23,283.5K
14:27 6,578.42 6,578.42 6,572.50 6,572.50 15,914.1K
14:28 6,572.26 6,572.26 6,567.80 6,567.98 15,841.2K
14:29 6,567.77 6,568.05 6,559.78 6,559.78 24,960.4K
14:30 6,560.37 6,560.37 6,549.68 6,549.68 29,381.3K
14:31 6,550.60 6,574.57 6,550.60 6,574.54 34,815.5K
14:32 6,575.22 6,585.92 6,575.22 6,585.38 21,328.8K
14:33 6,586.48 6,588.15 6,582.73 6,587.21 23,115.1K
14:34 6,587.03 6,593.17 6,587.01 6,593.17 12,797.0K
14:35 6,592.17 6,592.38 6,587.51 6,589.77 12,363.2K
14:36 6,589.25 6,589.60 6,582.23 6,582.23 12,494.4K
14:37 6,581.54 6,581.54 6,578.60 6,580.26 11,124.7K
14:38 6,579.38 6,582.75 6,578.83 6,580.40 9,872.3K
14:39 6,579.19 6,579.34 6,569.91 6,571.38 13,723.4K
14:40 6,569.78 6,569.81 6,565.00 6,565.10 14,381.0K
14:41 6,564.29 6,566.35 6,562.64 6,566.35 16,911.6K
14:42 6,564.97 6,564.97 6,560.02 6,560.60 12,751.5K
14:43 6,560.54 6,562.69 6,558.04 6,558.04 14,526.8K
14:44 6,558.73 6,559.78 6,557.43 6,558.21 13,600.6K
14:45 6,557.99 6,559.69 6,554.79 6,554.79 14,213.8K
14:46 6,555.12 6,555.39 6,546.24 6,546.24 22,888.1K
14:47 6,546.95 6,546.96 6,539.17 6,539.17 21,070.3K
14:48 6,539.19 6,548.60 6,539.19 6,548.60 28,576.5K
14:49 6,548.45 6,558.95 6,548.45 6,558.95 21,546.2K
14:50 6,559.00 6,559.00 6,554.95 6,555.80 18,897.4K
14:51 6,555.23 6,556.50 6,554.11 6,554.36 16,708.7K
14:52 6,553.46 6,555.33 6,553.27 6,554.36 17,235.6K
14:53 6,555.17 6,557.05 6,553.97 6,554.56 20,078.6K
14:54 6,552.04 6,552.66 6,545.24 6,545.24 22,029.5K
14:55 6,544.73 6,544.73 6,538.39 6,538.39 24,474.4K
14:56 6,538.24 6,538.24 6,534.09 6,535.97 26,547.7K
14:57 6,536.65 6,536.65 6,536.25 6,536.41 1,435.8K
14:58 6,536.41 6,536.41 6,536.41 6,536.41 0.0K
14:59 6,536.41 6,536.41 6,534.44 6,534.44 37,229.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles