SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,654.34 6,654.34 6,654.34 6,654.34 22,286.2K
09:29 6,654.34 6,654.34 6,654.34 6,654.34 0.0K
09:30 6,654.34 6,654.34 6,614.54 6,614.54 60,129.4K
09:31 6,611.78 6,611.78 6,593.98 6,594.35 60,636.7K
09:32 6,595.57 6,607.59 6,595.57 6,606.61 53,134.0K
09:33 6,610.34 6,623.48 6,610.34 6,619.86 44,678.6K
09:34 6,619.62 6,619.62 6,603.15 6,610.62 56,016.0K
09:35 6,606.62 6,610.95 6,601.71 6,605.61 33,588.0K
09:36 6,603.38 6,603.38 6,594.06 6,599.58 34,614.4K
09:37 6,598.78 6,598.88 6,588.82 6,588.82 31,233.7K
09:38 6,589.37 6,595.38 6,586.95 6,588.86 32,577.3K
09:39 6,590.44 6,594.69 6,590.44 6,594.69 27,872.0K
09:40 6,593.28 6,593.28 6,589.90 6,592.60 32,778.0K
09:41 6,594.51 6,603.72 6,594.51 6,600.90 23,677.4K
09:42 6,601.79 6,602.96 6,597.14 6,601.33 23,074.8K
09:43 6,601.08 6,607.00 6,600.27 6,603.20 19,829.5K
09:44 6,602.77 6,603.36 6,597.38 6,598.87 22,378.8K
09:45 6,597.92 6,604.77 6,597.07 6,604.77 22,008.8K
09:46 6,605.40 6,621.82 6,605.40 6,619.34 25,005.4K
09:47 6,620.57 6,622.61 6,616.98 6,617.58 24,872.1K
09:48 6,616.04 6,616.46 6,609.97 6,609.97 24,969.0K
09:49 6,607.85 6,607.85 6,602.05 6,603.01 24,131.1K
09:50 6,602.62 6,608.90 6,602.62 6,605.35 17,565.6K
09:51 6,606.77 6,616.72 6,605.79 6,613.97 19,883.3K
09:52 6,615.23 6,615.87 6,613.74 6,615.61 15,087.7K
09:53 6,616.36 6,618.96 6,612.87 6,618.96 13,170.1K
09:54 6,619.75 6,626.27 6,619.75 6,626.27 15,935.3K
09:55 6,625.39 6,630.65 6,624.39 6,630.63 17,511.4K
09:56 6,631.22 6,640.32 6,631.22 6,640.32 23,502.4K
09:57 6,641.37 6,641.37 6,634.49 6,634.67 19,005.8K
09:58 6,634.46 6,635.51 6,634.10 6,635.00 15,119.4K
09:59 6,635.02 6,635.02 6,629.06 6,629.96 16,679.6K
10:00 6,629.66 6,636.03 6,629.29 6,635.85 15,805.5K
10:01 6,635.36 6,637.72 6,634.40 6,636.50 18,797.9K
10:02 6,636.68 6,639.35 6,634.39 6,638.28 24,342.7K
10:03 6,637.96 6,646.42 6,637.60 6,646.42 24,158.1K
10:04 6,646.06 6,652.52 6,646.06 6,652.52 23,449.6K
10:05 6,650.89 6,653.71 6,650.20 6,652.57 18,340.5K
10:06 6,652.27 6,652.27 6,642.15 6,643.33 19,767.4K
10:07 6,642.08 6,643.40 6,634.88 6,635.13 17,757.9K
10:08 6,635.81 6,636.26 6,634.46 6,634.71 12,107.0K
10:09 6,634.38 6,635.06 6,630.08 6,634.45 17,094.6K
10:10 6,635.35 6,636.42 6,634.30 6,634.38 13,272.8K
10:11 6,633.75 6,634.51 6,630.58 6,630.62 12,219.4K
10:12 6,631.01 6,631.26 6,627.40 6,628.30 12,351.1K
10:13 6,628.02 6,628.97 6,624.34 6,624.34 11,158.6K
10:14 6,624.70 6,634.04 6,624.70 6,628.78 13,849.8K
10:15 6,627.40 6,628.11 6,625.42 6,625.42 15,946.9K
10:16 6,625.57 6,628.18 6,623.67 6,628.18 13,355.0K
10:17 6,627.34 6,628.71 6,625.92 6,628.11 11,346.7K
10:18 6,627.35 6,629.09 6,627.22 6,628.20 11,696.6K
10:19 6,628.86 6,629.01 6,626.70 6,627.09 10,824.7K
10:20 6,627.06 6,627.72 6,625.88 6,626.09 10,183.7K
10:21 6,626.89 6,626.89 6,624.03 6,624.31 10,942.3K
10:22 6,624.39 6,627.90 6,624.05 6,627.71 15,775.4K
10:23 6,628.23 6,629.14 6,623.96 6,623.96 11,012.3K
10:24 6,624.34 6,627.44 6,623.30 6,626.10 12,582.0K
10:25 6,625.56 6,625.64 6,624.03 6,624.04 18,345.8K
10:26 6,623.77 6,623.89 6,620.27 6,621.05 12,884.0K
10:27 6,620.53 6,623.91 6,620.53 6,623.91 12,464.3K
10:28 6,623.77 6,626.30 6,622.98 6,623.50 10,830.6K
10:29 6,623.12 6,623.13 6,621.11 6,621.74 10,149.4K
10:30 6,620.85 6,624.30 6,619.88 6,622.68 8,927.8K
10:31 6,622.79 6,625.00 6,622.25 6,623.18 13,579.4K
10:32 6,623.18 6,623.18 6,616.34 6,616.70 15,842.0K
10:33 6,617.51 6,624.31 6,616.77 6,623.37 14,992.1K
10:34 6,625.11 6,627.36 6,622.99 6,627.36 13,334.3K
10:35 6,627.29 6,628.27 6,625.25 6,626.88 15,466.8K
10:36 6,626.98 6,629.29 6,626.80 6,629.29 12,505.4K
10:37 6,628.99 6,635.97 6,628.99 6,635.97 14,469.2K
10:38 6,636.48 6,641.43 6,636.24 6,637.89 9,959.9K
10:39 6,637.88 6,639.84 6,635.39 6,635.39 9,080.5K
10:40 6,634.87 6,635.63 6,633.81 6,634.48 7,202.6K
10:41 6,634.82 6,640.56 6,633.66 6,640.02 12,033.2K
10:42 6,640.81 6,640.81 6,637.11 6,638.33 9,731.9K
10:43 6,638.03 6,642.51 6,638.03 6,641.91 9,606.3K
10:44 6,641.71 6,642.47 6,640.50 6,642.15 8,328.1K
10:45 6,641.94 6,645.59 6,641.94 6,645.59 12,251.3K
10:46 6,644.74 6,644.94 6,642.27 6,642.53 9,116.0K
10:47 6,642.10 6,642.91 6,638.03 6,638.31 7,275.3K
10:48 6,637.48 6,640.02 6,636.75 6,636.75 7,980.7K
10:49 6,637.68 6,637.68 6,635.14 6,636.55 8,938.6K
10:50 6,636.97 6,644.23 6,636.94 6,644.23 17,413.1K
10:51 6,643.04 6,647.33 6,642.97 6,646.64 11,843.3K
10:52 6,646.34 6,646.53 6,640.85 6,640.92 11,253.4K
10:53 6,640.59 6,641.28 6,636.02 6,636.32 11,586.0K
10:54 6,636.28 6,637.12 6,635.35 6,635.78 8,262.5K
10:55 6,634.77 6,634.77 6,630.25 6,630.62 12,087.5K
10:56 6,632.11 6,632.69 6,629.17 6,629.17 7,373.8K
10:57 6,629.53 6,630.14 6,626.38 6,628.81 9,540.5K
10:58 6,628.80 6,628.94 6,627.19 6,628.90 7,887.6K
10:59 6,628.35 6,633.28 6,628.35 6,632.68 12,049.8K
11:00 6,632.68 6,635.20 6,632.67 6,633.11 8,790.5K
11:01 6,632.81 6,633.75 6,626.79 6,626.79 9,346.0K
11:02 6,627.70 6,630.20 6,627.05 6,627.19 13,098.8K
11:03 6,627.65 6,628.74 6,626.41 6,627.03 11,436.0K
11:04 6,627.84 6,628.19 6,624.45 6,624.71 9,471.9K
11:05 6,623.30 6,624.87 6,622.79 6,623.51 13,095.7K
11:06 6,623.48 6,626.99 6,621.91 6,626.99 8,269.2K
11:07 6,627.62 6,630.04 6,626.82 6,629.13 6,801.2K
11:08 6,628.65 6,631.73 6,628.65 6,630.36 6,378.2K
11:09 6,631.13 6,631.88 6,628.09 6,628.09 6,915.7K
11:10 6,627.32 6,628.04 6,623.08 6,623.08 7,172.2K
11:11 6,624.06 6,624.06 6,620.44 6,620.78 8,177.5K
11:12 6,620.04 6,622.70 6,619.65 6,621.54 7,133.1K
11:13 6,621.66 6,625.04 6,621.56 6,624.57 5,983.5K
11:14 6,625.37 6,627.53 6,624.66 6,626.06 5,294.9K
11:15 6,626.98 6,630.91 6,626.60 6,630.31 5,602.2K
11:16 6,629.87 6,630.90 6,627.07 6,627.24 6,759.7K
11:17 6,628.27 6,632.07 6,627.91 6,631.24 6,064.6K
11:18 6,631.55 6,635.57 6,631.55 6,635.13 7,082.9K
11:19 6,637.49 6,638.40 6,634.98 6,637.08 9,899.2K
11:20 6,638.29 6,641.25 6,638.29 6,640.75 7,353.8K
11:21 6,639.54 6,644.38 6,639.54 6,644.28 8,127.7K
11:22 6,645.44 6,646.93 6,638.30 6,638.30 14,560.7K
11:23 6,639.15 6,640.26 6,638.08 6,639.24 7,581.4K
11:24 6,639.02 6,640.96 6,637.55 6,640.96 6,268.7K
11:25 6,640.01 6,646.88 6,639.80 6,645.92 7,320.9K
11:26 6,645.05 6,645.66 6,641.09 6,641.76 6,694.7K
11:27 6,642.46 6,644.65 6,642.20 6,642.20 6,049.8K
11:28 6,643.15 6,645.63 6,641.54 6,644.93 5,911.4K
11:29 6,646.81 6,647.17 6,645.58 6,646.15 7,044.6K
11:30 6,646.13 6,646.61 6,646.13 6,646.61 343.1K
11:31 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:32 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:33 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:34 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:35 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:36 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:37 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:38 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:39 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:40 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:41 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:42 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:43 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:44 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:45 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:46 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:47 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:48 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:49 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:50 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:51 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:52 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:53 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:54 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:55 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:56 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:57 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:58 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
11:59 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:00 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:01 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:02 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:03 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:04 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:05 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:06 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:07 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:08 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:09 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:10 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:11 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:12 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:13 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:14 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:15 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:16 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:17 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:18 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:19 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:20 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:21 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:22 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:23 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:24 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:25 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:26 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:27 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:28 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:29 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:30 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:31 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:32 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:33 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:34 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:35 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:36 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:37 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:38 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:39 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:40 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:41 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:42 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:43 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:44 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:45 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:46 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:47 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:48 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:49 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:50 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:51 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:52 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:53 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:54 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:55 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:56 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:57 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:58 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
12:59 6,646.61 6,646.61 6,646.61 6,646.61 0.0K
13:00 6,646.61 6,648.80 6,645.82 6,647.28 32,453.5K
13:01 6,646.98 6,649.60 6,641.56 6,645.04 21,679.4K
13:02 6,645.51 6,652.20 6,645.51 6,649.87 22,757.5K
13:03 6,651.07 6,653.20 6,649.45 6,653.20 8,341.4K
13:04 6,653.67 6,661.43 6,653.60 6,661.43 9,869.5K
13:05 6,661.28 6,661.53 6,653.75 6,654.27 14,998.8K
13:06 6,654.69 6,659.76 6,654.44 6,659.01 11,170.3K
13:07 6,659.64 6,664.05 6,657.98 6,664.05 10,199.5K
13:08 6,663.80 6,664.77 6,661.15 6,661.15 9,795.8K
13:09 6,660.46 6,660.46 6,653.35 6,653.38 9,989.5K
13:10 6,653.19 6,653.58 6,646.84 6,648.84 10,336.8K
13:11 6,650.39 6,654.26 6,649.89 6,651.35 9,849.1K
13:12 6,651.97 6,652.49 6,647.67 6,648.16 8,261.0K
13:13 6,647.46 6,648.24 6,642.58 6,642.58 7,294.8K
13:14 6,642.23 6,642.23 6,638.98 6,641.15 9,513.7K
13:15 6,639.75 6,641.67 6,639.75 6,640.24 7,976.4K
13:16 6,640.15 6,640.62 6,638.22 6,640.25 6,570.4K
13:17 6,639.81 6,640.76 6,638.36 6,639.14 7,839.8K
13:18 6,637.88 6,637.88 6,635.90 6,636.69 7,717.9K
13:19 6,636.36 6,637.31 6,635.32 6,636.17 7,806.2K
13:20 6,635.76 6,636.07 6,629.53 6,630.75 11,769.6K
13:21 6,631.20 6,631.20 6,625.68 6,625.68 11,898.9K
13:22 6,626.62 6,626.69 6,624.23 6,624.99 7,863.1K
13:23 6,624.14 6,626.80 6,623.76 6,625.94 6,682.2K
13:24 6,626.37 6,628.42 6,625.47 6,627.18 7,639.2K
13:25 6,628.46 6,631.19 6,627.30 6,630.11 7,388.7K
13:26 6,629.34 6,631.41 6,629.02 6,629.54 6,039.8K
13:27 6,629.10 6,632.55 6,628.21 6,631.91 4,889.3K
13:28 6,630.94 6,633.49 6,630.94 6,632.82 5,740.3K
13:29 6,633.83 6,633.83 6,629.36 6,629.36 6,634.0K
13:30 6,629.28 6,631.24 6,629.28 6,630.35 6,636.9K
13:31 6,630.32 6,630.32 6,625.39 6,626.05 18,984.9K
13:32 6,625.54 6,626.07 6,621.51 6,621.64 12,034.6K
13:33 6,621.55 6,625.49 6,620.15 6,624.39 10,066.7K
13:34 6,625.27 6,625.27 6,622.79 6,623.92 7,214.5K
13:35 6,624.06 6,624.06 6,620.35 6,621.04 8,265.4K
13:36 6,620.40 6,624.50 6,620.40 6,624.50 6,927.8K
13:37 6,623.53 6,625.17 6,623.50 6,625.17 6,292.1K
13:38 6,624.83 6,629.87 6,624.48 6,629.87 8,310.8K
13:39 6,630.18 6,632.50 6,629.64 6,631.50 6,575.0K
13:40 6,631.94 6,631.94 6,628.63 6,630.36 8,445.2K
13:41 6,630.31 6,630.31 6,628.05 6,629.17 5,521.4K
13:42 6,629.28 6,630.94 6,629.16 6,630.40 5,088.8K
13:43 6,629.74 6,632.09 6,629.74 6,630.64 7,009.0K
13:44 6,630.88 6,631.32 6,627.02 6,627.02 6,542.8K
13:45 6,627.19 6,628.75 6,626.23 6,628.00 5,844.0K
13:46 6,628.47 6,628.73 6,626.97 6,627.19 5,993.6K
13:47 6,627.41 6,629.36 6,625.99 6,629.00 5,986.1K
13:48 6,628.44 6,628.44 6,625.24 6,626.56 5,897.3K
13:49 6,627.44 6,629.70 6,627.44 6,627.63 5,098.8K
13:50 6,628.45 6,630.47 6,628.35 6,629.22 5,602.2K
13:51 6,629.12 6,630.80 6,627.88 6,629.79 5,321.1K
13:52 6,629.21 6,632.51 6,629.21 6,630.66 7,401.3K
13:53 6,631.31 6,631.84 6,627.95 6,628.68 6,271.5K
13:54 6,628.95 6,631.92 6,628.35 6,631.92 4,999.5K
13:55 6,631.81 6,635.35 6,631.46 6,635.35 6,353.5K
13:56 6,635.45 6,637.32 6,634.10 6,636.77 5,809.5K
13:57 6,636.94 6,638.98 6,635.72 6,638.63 7,444.6K
13:58 6,638.98 6,639.10 6,635.33 6,636.55 6,270.6K
13:59 6,636.92 6,637.15 6,634.54 6,637.15 6,797.4K
14:00 6,637.55 6,639.29 6,636.90 6,639.29 8,778.0K
14:01 6,638.80 6,638.80 6,634.84 6,635.69 8,263.2K
14:02 6,635.09 6,640.43 6,634.50 6,640.43 7,761.1K
14:03 6,639.68 6,641.73 6,639.00 6,641.73 5,852.7K
14:04 6,641.28 6,643.70 6,640.43 6,643.19 4,942.8K
14:05 6,644.16 6,645.42 6,643.60 6,645.42 7,157.5K
14:06 6,645.35 6,646.62 6,645.35 6,646.38 6,871.7K
14:07 6,646.84 6,646.84 6,641.70 6,643.19 7,591.2K
14:08 6,642.97 6,643.23 6,640.98 6,642.39 6,639.4K
14:09 6,641.57 6,642.69 6,640.12 6,642.69 5,909.4K
14:10 6,641.60 6,643.44 6,641.58 6,642.98 7,274.1K
14:11 6,642.74 6,642.74 6,640.19 6,641.44 9,541.3K
14:12 6,641.07 6,643.74 6,639.84 6,642.97 11,880.3K
14:13 6,643.06 6,643.06 6,638.83 6,638.83 7,366.9K
14:14 6,639.02 6,641.15 6,639.02 6,640.93 6,404.6K
14:15 6,640.45 6,643.03 6,640.09 6,642.35 4,943.1K
14:16 6,642.46 6,643.35 6,641.43 6,641.43 9,314.3K
14:17 6,641.92 6,643.59 6,641.17 6,642.78 5,153.4K
14:18 6,643.05 6,643.10 6,641.63 6,641.99 7,667.3K
14:19 6,642.77 6,642.77 6,640.92 6,641.08 7,120.5K
14:20 6,640.59 6,640.72 6,637.67 6,638.04 11,599.3K
14:21 6,638.13 6,638.66 6,636.58 6,637.88 7,226.5K
14:22 6,636.74 6,636.74 6,634.56 6,634.56 9,421.3K
14:23 6,634.69 6,635.40 6,633.56 6,634.57 6,832.9K
14:24 6,634.35 6,634.35 6,632.82 6,633.28 7,032.4K
14:25 6,633.71 6,633.71 6,631.42 6,631.41 9,529.6K
14:26 6,631.19 6,634.13 6,631.19 6,632.89 9,918.7K
14:27 6,633.43 6,634.03 6,631.72 6,633.16 8,277.4K
14:28 6,632.92 6,634.56 6,631.62 6,634.15 9,002.7K
14:29 6,634.11 6,635.45 6,633.86 6,633.90 9,058.3K
14:30 6,634.85 6,637.11 6,634.85 6,636.75 9,430.2K
14:31 6,635.47 6,639.30 6,633.83 6,639.30 10,082.0K
14:32 6,638.92 6,639.10 6,634.77 6,636.72 9,463.1K
14:33 6,636.93 6,641.12 6,636.93 6,640.62 9,427.1K
14:34 6,639.46 6,641.00 6,638.80 6,639.35 7,796.3K
14:35 6,639.34 6,641.25 6,639.10 6,639.10 6,909.0K
14:36 6,639.26 6,640.26 6,637.11 6,638.15 6,015.7K
14:37 6,638.23 6,638.65 6,635.97 6,636.41 6,468.4K
14:38 6,636.07 6,636.07 6,632.14 6,632.14 9,472.6K
14:39 6,632.63 6,633.06 6,631.30 6,632.66 8,436.3K
14:40 6,632.38 6,632.90 6,629.28 6,629.28 10,075.6K
14:41 6,630.26 6,630.57 6,626.10 6,626.10 11,024.7K
14:42 6,624.99 6,625.71 6,623.07 6,624.19 19,024.9K
14:43 6,622.91 6,625.14 6,622.84 6,622.84 14,285.1K
14:44 6,624.02 6,624.02 6,621.05 6,621.25 10,560.1K
14:45 6,621.60 6,621.74 6,617.00 6,617.00 14,006.6K
14:46 6,617.50 6,617.60 6,611.76 6,611.76 14,896.5K
14:47 6,612.62 6,612.87 6,611.02 6,611.28 16,930.7K
14:48 6,611.44 6,612.39 6,610.29 6,610.42 12,489.3K
14:49 6,610.36 6,612.23 6,607.42 6,607.42 20,766.6K
14:50 6,606.45 6,607.50 6,605.41 6,605.43 19,676.1K
14:51 6,606.23 6,609.06 6,606.23 6,607.80 18,962.0K
14:52 6,607.83 6,610.33 6,607.77 6,608.73 16,731.3K
14:53 6,610.05 6,611.59 6,609.19 6,611.43 15,260.0K
14:54 6,611.82 6,613.02 6,611.08 6,612.24 16,300.2K
14:55 6,612.65 6,612.85 6,611.29 6,611.84 19,418.0K
14:56 6,612.06 6,613.07 6,610.75 6,612.04 21,248.4K
14:57 6,611.40 6,611.54 6,611.40 6,611.54 863.9K
14:58 6,611.54 6,611.54 6,611.54 6,611.54 0.0K
14:59 6,611.54 6,613.50 6,611.54 6,613.50 76,620.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles