SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,113.21 6,113.21 6,113.21 6,113.21 12,520.7K
09:29 6,113.21 6,113.21 6,113.21 6,113.21 0.0K
09:30 6,113.21 6,128.76 6,113.21 6,128.76 48,073.5K
09:31 6,129.68 6,154.78 6,128.97 6,154.78 35,772.8K
09:32 6,157.73 6,175.26 6,157.73 6,166.85 40,498.1K
09:33 6,166.56 6,172.62 6,165.66 6,165.71 31,604.3K
09:34 6,166.23 6,176.50 6,166.23 6,176.50 29,708.9K
09:35 6,174.79 6,180.45 6,174.79 6,178.77 30,010.5K
09:36 6,178.57 6,183.63 6,176.36 6,176.62 23,401.1K
09:37 6,175.80 6,181.90 6,170.76 6,180.36 23,957.4K
09:38 6,179.95 6,193.56 6,179.88 6,192.81 25,028.3K
09:39 6,193.53 6,195.69 6,189.26 6,193.61 23,769.7K
09:40 6,195.21 6,197.20 6,189.12 6,195.65 22,962.5K
09:41 6,194.68 6,198.43 6,194.68 6,196.57 29,748.2K
09:42 6,197.46 6,204.05 6,197.38 6,200.57 25,238.6K
09:43 6,200.61 6,200.74 6,193.35 6,193.59 22,398.7K
09:44 6,193.46 6,197.05 6,193.46 6,193.85 14,749.5K
09:45 6,195.07 6,195.07 6,184.62 6,187.14 22,697.2K
09:46 6,186.84 6,189.17 6,186.66 6,187.28 15,430.6K
09:47 6,187.35 6,196.59 6,187.00 6,196.59 18,476.0K
09:48 6,195.04 6,203.84 6,194.31 6,203.84 21,455.7K
09:49 6,202.32 6,203.62 6,199.45 6,201.47 17,983.6K
09:50 6,200.26 6,203.64 6,200.26 6,201.99 16,589.4K
09:51 6,200.68 6,205.13 6,199.39 6,204.39 14,992.5K
09:52 6,204.47 6,207.99 6,204.47 6,207.45 16,139.3K
09:53 6,206.78 6,206.78 6,200.93 6,204.56 15,060.9K
09:54 6,203.80 6,210.95 6,202.82 6,209.44 15,381.3K
09:55 6,209.43 6,209.43 6,201.47 6,202.97 13,899.5K
09:56 6,202.17 6,206.05 6,202.17 6,206.04 13,969.6K
09:57 6,209.49 6,219.47 6,209.49 6,219.47 32,361.8K
09:58 6,220.89 6,227.52 6,220.14 6,226.68 19,769.7K
09:59 6,227.84 6,227.84 6,224.18 6,225.97 15,442.2K
10:00 6,226.85 6,230.28 6,226.01 6,230.28 23,965.8K
10:01 6,232.69 6,235.55 6,231.92 6,235.02 25,264.6K
10:02 6,235.32 6,243.64 6,235.32 6,241.59 22,732.0K
10:03 6,241.03 6,242.53 6,239.07 6,241.60 18,052.0K
10:04 6,241.95 6,242.71 6,234.69 6,235.54 18,748.9K
10:05 6,235.09 6,246.45 6,235.09 6,246.24 23,560.4K
10:06 6,247.02 6,250.51 6,247.02 6,249.49 20,358.5K
10:07 6,249.92 6,257.72 6,248.05 6,257.72 22,722.3K
10:08 6,257.71 6,265.74 6,257.71 6,265.40 29,990.3K
10:09 6,265.01 6,265.15 6,259.49 6,259.49 16,318.6K
10:10 6,260.20 6,260.55 6,258.27 6,258.93 18,254.5K
10:11 6,258.19 6,258.19 6,252.22 6,254.64 17,382.4K
10:12 6,256.06 6,256.06 6,253.22 6,254.90 14,305.9K
10:13 6,254.34 6,264.86 6,254.34 6,264.79 16,308.4K
10:14 6,264.95 6,268.40 6,263.29 6,263.29 16,407.5K
10:15 6,261.06 6,267.08 6,261.06 6,265.15 18,225.3K
10:16 6,264.88 6,264.88 6,257.47 6,258.22 14,308.8K
10:17 6,258.41 6,261.51 6,257.29 6,258.93 14,897.4K
10:18 6,258.07 6,262.00 6,257.26 6,262.00 11,426.6K
10:19 6,261.17 6,261.17 6,250.39 6,250.61 16,124.8K
10:20 6,250.40 6,253.74 6,248.69 6,252.12 30,315.5K
10:21 6,251.64 6,251.64 6,238.71 6,238.71 17,632.8K
10:22 6,238.34 6,238.34 6,233.42 6,234.78 24,589.6K
10:23 6,233.99 6,233.99 6,228.23 6,231.83 14,403.7K
10:24 6,232.75 6,234.63 6,231.34 6,234.27 8,675.6K
10:25 6,233.19 6,233.85 6,231.90 6,231.90 11,092.7K
10:26 6,232.20 6,232.20 6,225.43 6,226.38 13,543.1K
10:27 6,226.62 6,227.76 6,226.32 6,227.56 8,047.1K
10:28 6,227.00 6,227.00 6,218.86 6,219.23 15,714.4K
10:29 6,220.13 6,221.94 6,218.69 6,220.76 10,507.8K
10:30 6,220.32 6,224.22 6,220.12 6,224.22 14,055.7K
10:31 6,224.04 6,230.77 6,223.29 6,229.84 11,184.7K
10:32 6,229.90 6,232.78 6,228.75 6,232.78 6,150.0K
10:33 6,231.87 6,234.42 6,231.87 6,233.72 5,512.1K
10:34 6,234.52 6,234.52 6,231.42 6,231.83 7,205.4K
10:35 6,232.76 6,233.80 6,231.41 6,233.80 7,074.1K
10:36 6,233.07 6,237.64 6,233.07 6,237.64 6,160.9K
10:37 6,237.76 6,237.76 6,233.94 6,235.91 5,737.8K
10:38 6,235.60 6,237.82 6,233.52 6,237.82 5,717.8K
10:39 6,236.78 6,240.17 6,235.56 6,239.07 7,531.6K
10:40 6,241.08 6,243.25 6,240.21 6,242.49 10,487.3K
10:41 6,243.27 6,247.19 6,242.14 6,246.86 10,886.1K
10:42 6,247.03 6,247.03 6,239.03 6,240.78 10,197.8K
10:43 6,239.85 6,245.98 6,239.85 6,244.91 12,893.5K
10:44 6,245.16 6,245.71 6,242.71 6,243.49 9,812.0K
10:45 6,242.68 6,247.18 6,242.68 6,246.56 7,797.6K
10:46 6,246.56 6,247.49 6,244.73 6,244.73 5,962.0K
10:47 6,244.80 6,244.80 6,240.13 6,242.48 7,028.8K
10:48 6,243.54 6,246.19 6,243.18 6,245.80 7,005.4K
10:49 6,246.40 6,248.73 6,246.10 6,246.95 5,985.0K
10:50 6,247.25 6,248.52 6,245.87 6,246.25 6,677.3K
10:51 6,245.72 6,247.40 6,245.23 6,246.70 5,743.1K
10:52 6,246.11 6,247.73 6,246.11 6,247.31 5,365.1K
10:53 6,247.37 6,251.36 6,247.03 6,251.21 7,996.7K
10:54 6,250.01 6,252.87 6,250.01 6,252.14 6,602.8K
10:55 6,252.19 6,257.22 6,252.19 6,256.46 9,364.8K
10:56 6,256.36 6,258.00 6,256.32 6,256.37 8,565.0K
10:57 6,255.72 6,255.72 6,250.82 6,250.82 9,519.1K
10:58 6,250.52 6,251.76 6,248.66 6,249.75 6,053.6K
10:59 6,249.75 6,249.75 6,244.80 6,244.80 6,089.3K
11:00 6,244.64 6,251.12 6,244.64 6,250.23 6,394.0K
11:01 6,250.44 6,250.44 6,247.85 6,248.59 4,171.9K
11:02 6,249.29 6,251.68 6,249.29 6,251.68 6,710.0K
11:03 6,251.13 6,253.11 6,251.13 6,253.02 7,630.6K
11:04 6,252.88 6,255.30 6,252.04 6,255.30 5,602.0K
11:05 6,254.33 6,257.32 6,254.33 6,256.99 8,837.0K
11:06 6,257.58 6,257.58 6,247.98 6,248.11 6,589.9K
11:07 6,248.43 6,251.22 6,248.43 6,249.97 4,661.1K
11:08 6,249.07 6,249.51 6,245.23 6,245.26 6,125.5K
11:09 6,245.25 6,246.17 6,243.52 6,243.66 6,812.1K
11:10 6,243.61 6,243.61 6,240.70 6,242.36 6,049.1K
11:11 6,242.15 6,242.15 6,239.66 6,240.54 5,612.8K
11:12 6,240.36 6,240.75 6,238.40 6,239.95 4,599.2K
11:13 6,241.61 6,242.60 6,239.06 6,239.06 5,372.6K
11:14 6,238.93 6,239.54 6,237.44 6,237.96 6,246.1K
11:15 6,237.21 6,242.51 6,237.21 6,242.07 4,561.9K
11:16 6,242.91 6,242.91 6,240.92 6,241.29 5,627.0K
11:17 6,240.93 6,243.54 6,239.77 6,243.16 4,004.3K
11:18 6,243.46 6,244.71 6,242.82 6,244.55 4,815.1K
11:19 6,243.74 6,245.25 6,243.18 6,244.62 4,005.0K
11:20 6,245.48 6,247.88 6,245.03 6,247.65 4,932.5K
11:21 6,247.13 6,249.38 6,246.90 6,249.26 4,875.8K
11:22 6,248.97 6,250.59 6,248.53 6,250.09 4,872.0K
11:23 6,249.52 6,255.06 6,249.40 6,254.28 6,765.1K
11:24 6,255.89 6,257.38 6,254.84 6,254.84 5,754.8K
11:25 6,254.79 6,254.90 6,250.41 6,252.88 4,966.8K
11:26 6,251.84 6,252.79 6,250.80 6,250.80 4,235.5K
11:27 6,249.73 6,253.53 6,249.73 6,253.53 5,658.2K
11:28 6,253.87 6,255.86 6,252.64 6,254.18 5,392.4K
11:29 6,254.64 6,256.39 6,251.88 6,253.75 5,626.8K
11:30 6,253.72 6,253.93 6,253.72 6,253.93 312.4K
11:31 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:32 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:33 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:34 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:35 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:36 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:37 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:38 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:39 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:40 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:41 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:42 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:43 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:44 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:45 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:46 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:47 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:48 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:49 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:50 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:51 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:52 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:53 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:54 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:55 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:56 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:57 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:58 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
11:59 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:00 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:01 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:02 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:03 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:04 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:05 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:06 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:07 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:08 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:09 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:10 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:11 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:12 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:13 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:14 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:15 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:16 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:17 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:18 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:19 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:20 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:21 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:22 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:23 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:24 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:25 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:26 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:27 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:28 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:29 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:30 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:31 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:32 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:33 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:34 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:35 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:36 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:37 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:38 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:39 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:40 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:41 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:42 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:43 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:44 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:45 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:46 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:47 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:48 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:49 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:50 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:51 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:52 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:53 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:54 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:55 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:56 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:57 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:58 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
12:59 6,253.93 6,253.93 6,253.93 6,253.93 0.0K
13:00 6,253.93 6,267.51 6,253.93 6,266.84 23,081.8K
13:01 6,267.23 6,267.23 6,260.27 6,262.06 8,810.3K
13:02 6,261.67 6,262.64 6,259.86 6,259.86 6,061.1K
13:03 6,261.32 6,267.77 6,261.32 6,267.77 8,544.8K
13:04 6,267.40 6,267.40 6,263.98 6,265.58 7,382.5K
13:05 6,266.16 6,269.21 6,265.14 6,269.21 7,196.6K
13:06 6,270.00 6,275.26 6,269.42 6,273.60 11,525.4K
13:07 6,274.42 6,274.92 6,269.26 6,269.26 8,017.4K
13:08 6,268.44 6,268.57 6,266.34 6,268.43 6,801.1K
13:09 6,268.79 6,274.29 6,268.66 6,273.86 10,518.4K
13:10 6,272.78 6,275.35 6,270.31 6,275.35 10,984.1K
13:11 6,275.85 6,277.38 6,274.58 6,276.78 13,356.0K
13:12 6,276.48 6,276.86 6,274.10 6,276.47 10,550.9K
13:13 6,276.49 6,278.41 6,276.49 6,278.16 8,479.4K
13:14 6,278.09 6,280.84 6,278.09 6,280.18 12,884.4K
13:15 6,280.73 6,285.07 6,280.73 6,285.07 13,846.0K
13:16 6,285.84 6,285.84 6,279.53 6,279.71 7,851.3K
13:17 6,280.74 6,282.40 6,280.01 6,282.24 9,480.6K
13:18 6,282.55 6,283.72 6,281.07 6,283.72 12,531.5K
13:19 6,283.13 6,286.59 6,283.13 6,285.99 10,469.7K
13:20 6,285.26 6,294.78 6,285.26 6,294.78 25,111.7K
13:21 6,293.64 6,294.02 6,289.68 6,291.41 10,284.8K
13:22 6,290.76 6,291.25 6,289.03 6,289.16 9,356.1K
13:23 6,292.15 6,294.40 6,291.36 6,292.70 12,307.2K
13:24 6,293.46 6,293.46 6,278.65 6,278.65 12,481.2K
13:25 6,278.87 6,285.11 6,278.87 6,282.39 8,283.9K
13:26 6,282.62 6,282.62 6,278.42 6,279.64 5,921.8K
13:27 6,280.38 6,281.68 6,277.53 6,277.53 7,301.1K
13:28 6,278.10 6,279.61 6,277.50 6,278.62 6,112.4K
13:29 6,278.70 6,279.52 6,277.14 6,277.63 7,214.9K
13:30 6,278.23 6,281.21 6,276.10 6,276.10 8,265.7K
13:31 6,276.83 6,276.83 6,269.72 6,270.05 8,747.1K
13:32 6,270.29 6,270.34 6,267.42 6,269.43 11,006.6K
13:33 6,269.92 6,272.66 6,269.42 6,270.98 6,929.5K
13:34 6,270.68 6,271.11 6,268.39 6,268.39 7,680.4K
13:35 6,269.01 6,269.01 6,266.67 6,267.12 5,863.3K
13:36 6,267.04 6,269.63 6,267.04 6,267.67 7,486.9K
13:37 6,266.75 6,267.92 6,266.53 6,267.20 6,096.7K
13:38 6,266.59 6,267.18 6,265.14 6,266.64 6,442.9K
13:39 6,265.90 6,271.00 6,265.90 6,271.00 8,664.6K
13:40 6,271.01 6,273.58 6,270.39 6,273.58 6,913.7K
13:41 6,273.93 6,275.81 6,273.14 6,274.45 5,679.6K
13:42 6,274.75 6,275.09 6,272.23 6,274.21 6,116.6K
13:43 6,275.08 6,277.83 6,274.45 6,275.31 6,517.3K
13:44 6,274.98 6,276.92 6,273.75 6,276.92 6,496.4K
13:45 6,277.17 6,277.26 6,274.99 6,275.91 4,848.0K
13:46 6,275.71 6,276.22 6,274.32 6,274.84 5,778.9K
13:47 6,276.01 6,278.76 6,274.06 6,277.08 4,460.1K
13:48 6,277.25 6,281.33 6,277.25 6,281.33 6,975.7K
13:49 6,280.73 6,281.95 6,278.55 6,278.65 9,712.5K
13:50 6,279.43 6,280.38 6,277.91 6,279.39 5,622.2K
13:51 6,279.14 6,279.54 6,277.45 6,278.78 6,125.9K
13:52 6,280.11 6,282.37 6,278.97 6,282.01 9,674.1K
13:53 6,280.63 6,282.22 6,279.47 6,279.82 7,176.1K
13:54 6,279.78 6,280.32 6,277.93 6,278.23 5,853.9K
13:55 6,277.89 6,278.85 6,276.23 6,276.23 7,375.5K
13:56 6,275.25 6,275.88 6,272.65 6,273.75 8,804.0K
13:57 6,273.98 6,277.18 6,273.98 6,276.05 7,946.7K
13:58 6,276.17 6,276.17 6,273.13 6,274.58 7,130.6K
13:59 6,274.69 6,275.55 6,272.90 6,273.41 8,042.9K
14:00 6,272.86 6,275.40 6,272.60 6,275.40 7,306.0K
14:01 6,274.99 6,275.74 6,272.37 6,274.30 6,724.6K
14:02 6,275.31 6,276.61 6,272.47 6,273.77 5,315.3K
14:03 6,272.75 6,276.21 6,272.75 6,274.18 6,113.4K
14:04 6,274.08 6,274.87 6,272.19 6,273.14 5,428.3K
14:05 6,272.95 6,274.61 6,272.09 6,273.70 6,353.9K
14:06 6,272.66 6,272.66 6,268.21 6,269.38 5,633.4K
14:07 6,269.39 6,269.83 6,265.71 6,266.67 7,016.1K
14:08 6,266.84 6,269.03 6,266.64 6,266.64 5,177.7K
14:09 6,266.74 6,268.68 6,265.06 6,268.65 5,964.6K
14:10 6,268.72 6,268.90 6,267.17 6,267.17 5,396.3K
14:11 6,267.04 6,268.12 6,266.78 6,267.62 4,766.0K
14:12 6,267.48 6,271.55 6,267.48 6,270.63 4,673.8K
14:13 6,271.70 6,271.70 6,270.08 6,271.53 7,359.7K
14:14 6,270.80 6,271.72 6,269.85 6,271.16 7,212.3K
14:15 6,270.35 6,271.08 6,268.68 6,269.74 7,683.7K
14:16 6,269.61 6,270.30 6,267.21 6,267.54 5,590.3K
14:17 6,267.48 6,267.60 6,265.55 6,266.16 6,159.1K
14:18 6,265.51 6,266.67 6,264.96 6,266.11 5,113.9K
14:19 6,266.02 6,266.99 6,265.42 6,266.24 6,930.6K
14:20 6,265.86 6,267.37 6,265.50 6,266.43 5,768.5K
14:21 6,267.25 6,268.18 6,266.57 6,266.57 5,759.5K
14:22 6,267.58 6,268.01 6,265.25 6,265.25 5,975.2K
14:23 6,265.61 6,266.01 6,263.14 6,263.41 6,276.0K
14:24 6,264.28 6,264.68 6,262.72 6,262.99 7,160.2K
14:25 6,264.05 6,264.05 6,262.33 6,262.72 5,678.9K
14:26 6,262.67 6,263.12 6,259.14 6,259.14 7,583.1K
14:27 6,258.37 6,258.37 6,252.30 6,252.58 12,876.6K
14:28 6,252.27 6,255.94 6,251.96 6,254.78 8,788.4K
14:29 6,254.10 6,255.40 6,252.22 6,252.96 6,515.0K
14:30 6,252.76 6,258.38 6,252.76 6,258.38 8,559.9K
14:31 6,258.13 6,259.81 6,257.80 6,259.00 5,542.6K
14:32 6,258.51 6,260.12 6,257.69 6,259.07 5,242.0K
14:33 6,259.76 6,260.04 6,259.05 6,259.47 5,375.7K
14:34 6,259.28 6,260.29 6,257.72 6,259.01 5,461.2K
14:35 6,258.94 6,262.22 6,258.94 6,261.85 8,119.7K
14:36 6,262.21 6,264.63 6,261.89 6,264.63 8,502.3K
14:37 6,264.68 6,265.91 6,264.03 6,264.03 8,189.3K
14:38 6,264.86 6,265.89 6,264.28 6,264.48 6,963.7K
14:39 6,264.57 6,267.47 6,263.18 6,267.47 7,611.3K
14:40 6,266.16 6,271.78 6,265.93 6,271.78 8,808.9K
14:41 6,272.61 6,273.24 6,271.51 6,271.51 10,621.5K
14:42 6,272.33 6,272.33 6,269.97 6,270.07 8,829.2K
14:43 6,271.26 6,272.41 6,270.08 6,270.87 7,574.1K
14:44 6,271.61 6,272.28 6,268.52 6,269.47 9,255.8K
14:45 6,269.28 6,270.87 6,268.72 6,269.83 10,921.7K
14:46 6,270.44 6,270.60 6,269.32 6,269.37 9,628.2K
14:47 6,270.23 6,270.32 6,268.29 6,270.18 10,643.3K
14:48 6,269.31 6,270.63 6,267.50 6,268.01 11,005.0K
14:49 6,267.66 6,269.10 6,267.66 6,268.66 13,765.1K
14:50 6,268.28 6,270.07 6,267.80 6,270.07 13,671.2K
14:51 6,269.16 6,269.56 6,267.28 6,267.72 12,017.4K
14:52 6,267.44 6,268.34 6,266.13 6,266.45 13,072.8K
14:53 6,267.07 6,268.15 6,266.59 6,267.99 14,918.6K
14:54 6,267.60 6,267.91 6,265.82 6,267.09 17,480.5K
14:55 6,266.74 6,267.56 6,265.01 6,266.74 20,064.3K
14:56 6,267.61 6,270.78 6,266.88 6,270.78 22,168.1K
14:57 6,270.66 6,270.96 6,270.20 6,270.96 728.4K
14:58 6,270.96 6,270.96 6,270.96 6,270.96 0.0K
14:59 6,270.96 6,270.96 6,267.57 6,267.57 40,407.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles