SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,054.30 6,054.30 6,054.30 6,054.30 12,295.8K
09:29 6,054.30 6,054.30 6,054.30 6,054.30 0.0K
09:30 6,054.30 6,059.85 6,053.52 6,053.52 40,853.1K
09:31 6,055.08 6,058.89 6,054.46 6,058.12 33,244.6K
09:32 6,056.55 6,072.04 6,052.56 6,072.04 32,926.4K
09:33 6,072.26 6,072.29 6,058.40 6,060.64 19,807.5K
09:34 6,060.23 6,060.23 6,049.44 6,049.44 16,949.0K
09:35 6,050.43 6,050.43 6,046.03 6,046.03 16,689.8K
09:36 6,045.16 6,052.58 6,045.16 6,052.02 14,821.2K
09:37 6,052.31 6,053.82 6,048.98 6,048.98 13,301.1K
09:38 6,047.87 6,048.23 6,042.30 6,042.30 12,762.0K
09:39 6,042.29 6,048.92 6,041.29 6,047.85 15,701.0K
09:40 6,048.88 6,051.58 6,046.41 6,049.09 15,507.3K
09:41 6,049.76 6,049.76 6,043.74 6,045.13 12,437.2K
09:42 6,044.59 6,045.83 6,043.55 6,044.46 12,363.4K
09:43 6,044.73 6,048.40 6,042.40 6,042.40 14,219.3K
09:44 6,042.24 6,044.41 6,040.70 6,040.70 11,538.4K
09:45 6,041.68 6,041.68 6,032.25 6,032.25 21,024.6K
09:46 6,032.54 6,034.99 6,031.78 6,031.81 12,805.5K
09:47 6,031.58 6,039.74 6,031.58 6,038.31 15,169.0K
09:48 6,037.21 6,043.24 6,037.21 6,042.67 12,325.7K
09:49 6,042.97 6,045.27 6,041.95 6,043.88 8,496.2K
09:50 6,042.87 6,042.96 6,035.55 6,035.55 11,485.8K
09:51 6,036.04 6,036.36 6,032.68 6,032.68 11,093.2K
09:52 6,032.54 6,032.54 6,029.16 6,030.32 14,733.3K
09:53 6,030.86 6,032.54 6,030.78 6,031.28 9,264.9K
09:54 6,031.00 6,031.48 6,028.88 6,029.41 13,706.3K
09:55 6,029.14 6,029.85 6,025.76 6,025.76 13,628.7K
09:56 6,026.12 6,026.12 6,021.72 6,021.75 18,081.2K
09:57 6,022.11 6,024.59 6,021.83 6,024.59 14,443.5K
09:58 6,023.96 6,023.96 6,020.01 6,020.24 15,804.0K
09:59 6,019.79 6,020.15 6,017.14 6,017.14 13,762.0K
10:00 6,017.74 6,019.73 6,016.91 6,018.08 12,860.8K
10:01 6,017.94 6,018.21 6,016.16 6,016.16 10,640.4K
10:02 6,016.54 6,016.73 6,012.68 6,013.34 13,250.8K
10:03 6,012.98 6,013.47 6,010.92 6,013.47 14,827.1K
10:04 6,012.88 6,012.88 6,009.44 6,009.65 11,909.9K
10:05 6,009.17 6,009.17 6,006.73 6,007.72 13,636.2K
10:06 6,007.63 6,009.14 6,007.32 6,008.75 9,968.8K
10:07 6,009.04 6,013.23 6,007.97 6,013.23 15,349.9K
10:08 6,012.29 6,015.27 6,011.74 6,015.07 9,497.5K
10:09 6,014.95 6,015.10 6,013.77 6,014.07 7,309.7K
10:10 6,014.23 6,016.60 6,013.66 6,015.98 8,123.4K
10:11 6,016.01 6,019.23 6,016.01 6,016.10 10,602.0K
10:12 6,016.54 6,016.76 6,014.39 6,015.03 11,066.6K
10:13 6,014.03 6,014.54 6,010.62 6,011.61 11,346.6K
10:14 6,010.48 6,010.48 6,006.19 6,009.33 16,270.7K
10:15 6,010.06 6,010.12 6,007.33 6,008.35 14,380.3K
10:16 6,009.19 6,010.00 6,003.91 6,004.43 13,310.8K
10:17 6,003.29 6,004.21 6,002.32 6,002.32 11,939.6K
10:18 6,001.82 6,001.82 5,999.72 5,999.98 13,084.4K
10:19 5,999.39 6,003.12 5,999.39 6,002.90 8,465.7K
10:20 6,001.76 6,002.93 6,000.48 6,001.10 7,956.4K
10:21 6,001.82 6,001.82 5,997.16 5,997.40 10,275.1K
10:22 5,997.88 5,999.23 5,997.08 5,997.18 6,682.2K
10:23 5,997.07 5,997.07 5,993.61 5,994.46 7,405.3K
10:24 5,993.69 5,993.69 5,986.85 5,986.85 16,762.0K
10:25 5,987.50 5,987.66 5,983.04 5,983.11 13,565.3K
10:26 5,983.92 5,984.81 5,983.57 5,983.70 10,910.9K
10:27 5,984.43 5,984.43 5,980.41 5,981.34 10,700.8K
10:28 5,979.83 5,981.47 5,979.05 5,979.25 9,676.1K
10:29 5,978.99 5,979.98 5,976.42 5,976.42 11,618.8K
10:30 5,977.05 5,977.05 5,974.13 5,974.36 15,866.6K
10:31 5,973.69 5,974.90 5,973.53 5,973.79 9,393.5K
10:32 5,973.73 5,978.50 5,973.73 5,978.42 11,031.8K
10:33 5,979.47 5,979.47 5,976.62 5,978.57 9,856.2K
10:34 5,978.93 5,980.91 5,978.30 5,980.91 7,103.7K
10:35 5,980.58 5,984.15 5,980.58 5,984.15 7,113.7K
10:36 5,983.77 5,984.41 5,981.77 5,984.41 6,391.0K
10:37 5,984.23 5,985.48 5,983.94 5,985.33 7,234.5K
10:38 5,984.25 5,985.98 5,982.85 5,983.73 9,882.6K
10:39 5,984.11 5,984.11 5,976.43 5,976.62 13,374.7K
10:40 5,976.46 5,978.41 5,975.04 5,978.41 12,443.8K
10:41 5,978.86 5,980.21 5,977.42 5,979.74 5,498.6K
10:42 5,980.15 5,982.48 5,980.15 5,982.48 5,020.1K
10:43 5,982.38 5,986.37 5,980.28 5,986.20 6,285.3K
10:44 5,986.88 5,987.13 5,985.02 5,985.38 5,570.6K
10:45 5,985.92 5,987.09 5,983.93 5,984.64 5,797.0K
10:46 5,985.10 5,987.21 5,985.10 5,986.89 4,706.2K
10:47 5,986.93 5,989.19 5,985.41 5,989.19 5,099.7K
10:48 5,989.10 5,996.84 5,989.10 5,995.49 8,889.1K
10:49 5,993.45 5,993.83 5,991.03 5,993.83 6,975.6K
10:50 5,993.01 5,996.41 5,992.56 5,993.22 7,216.8K
10:51 5,994.09 5,994.09 5,990.45 5,990.85 5,600.3K
10:52 5,990.91 5,994.35 5,990.91 5,994.15 4,802.7K
10:53 5,992.87 5,994.94 5,992.62 5,994.64 5,728.0K
10:54 5,995.54 5,996.53 5,994.28 5,994.96 6,037.1K
10:55 5,995.44 5,995.91 5,994.55 5,995.81 4,969.3K
10:56 5,995.36 5,995.94 5,991.46 5,991.60 5,847.0K
10:57 5,991.10 5,994.06 5,990.45 5,993.22 5,513.7K
10:58 5,994.43 5,997.94 5,993.93 5,997.94 4,761.9K
10:59 5,997.71 5,998.01 5,993.54 5,993.54 4,997.0K
11:00 5,992.77 5,994.59 5,991.42 5,994.59 4,383.7K
11:01 5,993.51 5,995.59 5,993.43 5,993.43 3,711.6K
11:02 5,994.17 5,996.73 5,994.17 5,995.24 3,994.6K
11:03 5,994.39 5,994.83 5,991.50 5,991.50 3,822.7K
11:04 5,992.42 5,992.42 5,987.88 5,987.88 4,474.9K
11:05 5,986.79 5,987.20 5,984.39 5,986.14 6,806.6K
11:06 5,987.13 5,988.91 5,986.12 5,988.91 4,403.7K
11:07 5,987.99 5,993.20 5,987.99 5,992.15 6,022.2K
11:08 5,992.06 5,995.08 5,991.13 5,994.54 6,843.1K
11:09 5,994.44 5,997.44 5,993.67 5,997.10 5,411.1K
11:10 5,997.20 5,998.31 5,996.54 5,997.89 5,770.2K
11:11 5,997.93 6,001.07 5,996.71 5,999.93 4,352.5K
11:12 6,000.71 6,002.66 6,000.30 6,002.12 4,237.7K
11:13 6,002.43 6,003.64 6,000.60 6,001.22 4,330.7K
11:14 6,001.14 6,001.66 5,998.34 6,000.12 5,652.2K
11:15 5,999.97 6,005.88 5,999.50 6,005.66 5,876.4K
11:16 6,005.88 6,006.91 6,004.69 6,005.40 6,090.6K
11:17 6,006.15 6,007.16 6,004.70 6,007.16 4,572.5K
11:18 6,007.46 6,008.32 6,006.70 6,007.31 3,957.6K
11:19 6,007.46 6,007.46 6,004.56 6,005.26 4,547.5K
11:20 6,004.66 6,005.20 6,002.24 6,002.24 5,571.8K
11:21 6,003.72 6,004.67 6,002.99 6,003.81 4,063.8K
11:22 6,003.77 6,007.32 6,002.60 6,006.97 3,967.5K
11:23 6,007.16 6,012.31 6,007.16 6,011.15 5,223.5K
11:24 6,012.38 6,017.33 6,012.38 6,016.41 6,344.2K
11:25 6,016.39 6,019.67 6,016.39 6,018.95 5,395.7K
11:26 6,018.34 6,019.63 6,016.08 6,016.08 4,529.9K
11:27 6,015.66 6,016.50 6,011.75 6,011.75 6,881.1K
11:28 6,011.55 6,014.82 6,011.55 6,014.05 4,560.7K
11:29 6,014.57 6,015.77 6,012.92 6,015.01 4,035.0K
11:30 6,015.12 6,015.29 6,015.12 6,015.29 195.8K
11:31 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:32 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:33 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:34 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:35 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:36 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:37 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:38 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:39 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:40 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:41 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:42 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:43 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:44 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:45 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:46 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:47 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:48 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:49 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:50 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:51 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:52 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:53 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:54 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:55 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:56 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:57 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:58 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
11:59 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:00 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:01 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:02 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:03 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:04 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:05 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:06 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:07 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:08 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:09 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:10 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:11 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:12 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:13 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:14 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:15 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:16 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:17 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:18 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:19 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:20 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:21 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:22 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:23 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:24 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:25 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:26 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:27 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:28 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:29 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:30 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:31 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:32 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:33 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:34 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:35 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:36 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:37 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:38 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:39 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:40 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:41 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:42 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:43 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:44 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:45 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:46 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:47 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:48 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:49 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:50 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:51 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:52 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:53 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:54 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:55 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:56 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:57 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:58 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
12:59 6,015.29 6,015.29 6,015.29 6,015.29 0.0K
13:00 6,015.29 6,025.04 6,014.81 6,021.45 21,456.8K
13:01 6,022.35 6,031.43 6,022.20 6,027.35 12,454.0K
13:02 6,027.11 6,028.61 6,027.04 6,027.04 4,891.1K
13:03 6,026.97 6,030.71 6,026.97 6,029.07 6,279.4K
13:04 6,030.19 6,033.18 6,029.98 6,033.18 6,853.9K
13:05 6,033.02 6,034.23 6,029.67 6,029.79 6,848.0K
13:06 6,029.14 6,031.60 6,027.36 6,027.36 5,257.9K
13:07 6,027.48 6,027.48 6,022.93 6,023.80 5,814.7K
13:08 6,024.18 6,029.17 6,023.09 6,029.17 5,463.9K
13:09 6,029.71 6,033.79 6,029.71 6,032.70 7,067.5K
13:10 6,031.70 6,033.33 6,026.00 6,026.00 6,572.3K
13:11 6,027.11 6,027.11 6,025.06 6,025.17 4,373.3K
13:12 6,024.74 6,028.06 6,024.74 6,027.77 5,673.9K
13:13 6,027.93 6,028.42 6,026.30 6,027.63 9,850.3K
13:14 6,028.27 6,034.44 6,028.27 6,031.66 15,913.9K
13:15 6,032.51 6,041.08 6,032.51 6,040.94 19,732.1K
13:16 6,041.35 6,041.35 6,035.27 6,037.71 14,215.6K
13:17 6,038.69 6,046.73 6,038.69 6,046.72 19,119.2K
13:18 6,047.04 6,054.32 6,047.04 6,053.53 21,636.4K
13:19 6,052.71 6,052.71 6,042.76 6,046.63 17,149.4K
13:20 6,048.36 6,057.97 6,048.36 6,057.01 20,889.4K
13:21 6,057.58 6,058.62 6,056.84 6,058.20 19,267.3K
13:22 6,057.50 6,061.50 6,054.93 6,061.50 18,945.6K
13:23 6,062.05 6,063.54 6,058.47 6,059.46 21,873.3K
13:24 6,059.66 6,060.06 6,056.94 6,056.94 12,299.6K
13:25 6,056.60 6,057.61 6,054.17 6,056.64 15,617.0K
13:26 6,056.84 6,056.84 6,049.88 6,049.88 11,798.1K
13:27 6,049.98 6,055.38 6,049.70 6,053.28 13,035.3K
13:28 6,054.81 6,055.79 6,053.66 6,053.94 9,976.1K
13:29 6,053.14 6,053.68 6,050.00 6,050.00 7,554.0K
13:30 6,050.69 6,052.57 6,049.86 6,052.41 7,848.8K
13:31 6,054.56 6,055.04 6,051.98 6,051.98 9,479.8K
13:32 6,052.12 6,058.10 6,052.12 6,057.98 11,268.3K
13:33 6,057.71 6,064.12 6,057.71 6,062.86 11,855.5K
13:34 6,063.06 6,063.06 6,058.46 6,059.07 9,884.3K
13:35 6,059.05 6,060.46 6,058.83 6,059.24 7,267.5K
13:36 6,058.68 6,061.30 6,058.13 6,061.30 6,949.7K
13:37 6,061.32 6,062.48 6,058.40 6,058.64 7,964.7K
13:38 6,059.10 6,066.66 6,058.72 6,066.17 8,962.6K
13:39 6,067.56 6,067.56 6,063.91 6,064.12 9,560.0K
13:40 6,065.23 6,066.30 6,064.30 6,066.06 6,581.0K
13:41 6,066.66 6,066.75 6,062.68 6,062.68 9,486.7K
13:42 6,064.38 6,065.00 6,062.95 6,064.26 6,072.4K
13:43 6,065.14 6,068.31 6,064.20 6,066.68 8,875.2K
13:44 6,068.08 6,073.01 6,067.47 6,073.01 13,306.9K
13:45 6,072.97 6,073.08 6,069.44 6,069.78 10,635.4K
13:46 6,070.03 6,072.22 6,069.16 6,072.22 10,958.1K
13:47 6,072.80 6,075.35 6,072.80 6,075.09 15,502.8K
13:48 6,075.74 6,081.85 6,075.69 6,081.85 16,983.4K
13:49 6,081.81 6,087.95 6,081.81 6,087.95 19,848.8K
13:50 6,088.03 6,088.13 6,078.81 6,079.81 20,041.6K
13:51 6,079.77 6,083.26 6,079.15 6,083.26 10,714.8K
13:52 6,084.50 6,089.30 6,084.08 6,089.30 15,265.2K
13:53 6,088.80 6,093.86 6,088.46 6,093.86 17,987.1K
13:54 6,095.34 6,101.62 6,094.29 6,099.11 23,589.9K
13:55 6,098.33 6,098.61 6,094.37 6,095.45 15,521.9K
13:56 6,095.32 6,099.68 6,094.60 6,099.52 14,112.5K
13:57 6,099.54 6,102.88 6,099.54 6,102.88 14,036.3K
13:58 6,103.55 6,109.59 6,102.74 6,108.54 17,394.8K
13:59 6,107.81 6,107.81 6,101.41 6,101.41 14,857.4K
14:00 6,100.50 6,101.53 6,098.14 6,098.14 12,879.2K
14:01 6,097.77 6,099.14 6,096.83 6,098.83 8,985.9K
14:02 6,099.11 6,099.11 6,094.71 6,095.63 12,504.9K
14:03 6,096.47 6,098.56 6,095.42 6,097.88 9,178.8K
14:04 6,099.18 6,101.81 6,098.70 6,101.81 8,731.2K
14:05 6,102.75 6,102.75 6,098.90 6,098.90 7,841.4K
14:06 6,099.07 6,099.07 6,096.00 6,096.63 7,187.0K
14:07 6,097.89 6,097.89 6,094.20 6,094.20 8,759.2K
14:08 6,093.39 6,093.39 6,089.99 6,089.99 8,680.8K
14:09 6,090.07 6,090.41 6,086.90 6,087.38 8,834.5K
14:10 6,086.77 6,091.89 6,086.16 6,091.32 7,719.6K
14:11 6,090.60 6,092.32 6,090.38 6,092.02 6,802.5K
14:12 6,092.52 6,096.65 6,091.85 6,095.94 8,859.1K
14:13 6,095.91 6,095.91 6,093.13 6,094.23 7,435.7K
14:14 6,094.09 6,095.21 6,090.16 6,090.16 8,649.8K
14:15 6,091.08 6,091.08 6,084.44 6,085.10 10,434.9K
14:16 6,083.93 6,084.56 6,079.87 6,080.69 10,157.2K
14:17 6,081.45 6,082.15 6,080.63 6,081.83 7,073.6K
14:18 6,081.78 6,084.01 6,081.52 6,083.69 5,861.7K
14:19 6,084.40 6,091.13 6,084.40 6,091.01 7,873.3K
14:20 6,090.65 6,092.99 6,090.44 6,092.43 7,123.9K
14:21 6,093.17 6,093.65 6,090.35 6,090.35 5,734.9K
14:22 6,090.42 6,093.39 6,090.23 6,092.61 5,502.6K
14:23 6,092.59 6,095.14 6,092.59 6,095.14 6,945.7K
14:24 6,094.53 6,096.84 6,094.53 6,095.81 8,920.8K
14:25 6,096.95 6,097.27 6,095.03 6,095.58 7,418.2K
14:26 6,096.42 6,097.60 6,095.68 6,096.99 7,128.4K
14:27 6,096.58 6,097.22 6,095.78 6,096.12 5,597.1K
14:28 6,096.46 6,097.01 6,095.09 6,095.64 6,376.6K
14:29 6,095.23 6,097.07 6,095.23 6,096.14 5,514.2K
14:30 6,095.82 6,097.20 6,095.34 6,096.89 10,511.0K
14:31 6,097.25 6,101.56 6,096.79 6,101.56 9,285.6K
14:32 6,102.18 6,108.14 6,102.18 6,108.14 15,116.9K
14:33 6,108.83 6,110.44 6,108.22 6,108.86 9,901.8K
14:34 6,109.82 6,112.15 6,109.06 6,111.48 11,374.7K
14:35 6,111.55 6,111.55 6,108.54 6,108.58 7,418.5K
14:36 6,108.89 6,108.89 6,107.72 6,108.23 6,324.4K
14:37 6,108.10 6,109.55 6,107.51 6,108.88 7,099.4K
14:38 6,108.44 6,109.50 6,107.50 6,107.88 6,965.1K
14:39 6,108.28 6,108.78 6,106.34 6,106.86 8,342.8K
14:40 6,107.04 6,108.10 6,105.69 6,108.10 8,583.8K
14:41 6,107.96 6,108.96 6,106.06 6,107.33 8,207.1K
14:42 6,104.93 6,105.68 6,103.54 6,104.49 7,592.7K
14:43 6,103.70 6,105.60 6,102.40 6,105.31 10,799.8K
14:44 6,105.89 6,108.45 6,105.24 6,108.45 9,304.7K
14:45 6,108.61 6,112.75 6,108.40 6,112.62 16,163.7K
14:46 6,112.57 6,113.37 6,111.65 6,112.90 11,155.2K
14:47 6,112.27 6,113.36 6,111.32 6,112.66 10,155.1K
14:48 6,112.41 6,113.41 6,111.56 6,112.96 11,198.5K
14:49 6,113.63 6,114.86 6,112.75 6,114.86 11,116.3K
14:50 6,114.66 6,114.76 6,113.09 6,114.61 17,144.1K
14:51 6,112.98 6,113.75 6,111.73 6,112.11 16,141.2K
14:52 6,111.51 6,112.61 6,109.79 6,109.79 11,657.1K
14:53 6,109.30 6,110.59 6,108.83 6,109.60 10,281.0K
14:54 6,109.55 6,110.98 6,108.62 6,109.87 13,391.2K
14:55 6,109.44 6,110.31 6,108.22 6,108.99 13,215.2K
14:56 6,109.72 6,112.63 6,109.13 6,111.99 17,377.0K
14:57 6,111.49 6,111.63 6,111.13 6,111.13 600.5K
14:58 6,111.13 6,111.13 6,111.13 6,111.13 0.0K
14:59 6,111.13 6,112.79 6,111.13 6,112.68 24,579.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles