SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,973.14 5,973.14 5,973.14 5,973.14 8,191.7K
09:29 5,973.14 5,973.14 5,973.14 5,973.14 0.0K
09:30 5,973.14 5,991.65 5,971.60 5,991.65 44,617.4K
09:31 5,991.91 5,998.60 5,991.91 5,998.60 52,221.6K
09:32 6,000.38 6,001.25 5,990.84 5,990.84 25,942.8K
09:33 5,992.03 6,001.20 5,989.71 5,995.37 22,158.4K
09:34 5,996.41 5,997.50 5,992.04 5,995.19 22,070.6K
09:35 5,996.85 5,997.69 5,992.97 5,997.11 21,941.7K
09:36 5,997.44 6,000.73 5,995.85 5,995.85 19,313.6K
09:37 5,996.46 5,997.14 5,992.85 5,993.56 13,839.7K
09:38 5,992.58 5,998.92 5,992.58 5,997.98 16,194.9K
09:39 5,998.73 6,005.76 5,998.73 6,005.76 19,754.2K
09:40 6,007.22 6,011.77 6,007.22 6,010.72 21,943.7K
09:41 6,011.42 6,019.47 6,010.82 6,019.47 28,907.1K
09:42 6,020.71 6,026.73 6,019.68 6,025.49 31,232.3K
09:43 6,025.86 6,027.08 6,014.50 6,016.42 24,458.6K
09:44 6,016.81 6,017.32 6,014.32 6,014.32 13,580.2K
09:45 6,014.08 6,015.89 6,011.70 6,015.44 19,724.9K
09:46 6,015.49 6,017.89 6,009.85 6,009.85 22,626.0K
09:47 6,009.58 6,011.19 6,006.26 6,009.02 15,565.9K
09:48 6,008.55 6,008.55 6,001.74 6,002.13 19,208.5K
09:49 6,000.92 6,002.88 6,000.21 6,000.21 16,493.8K
09:50 6,000.48 6,005.19 5,999.76 6,005.09 13,794.4K
09:51 6,005.08 6,005.25 5,999.98 6,001.30 18,343.4K
09:52 6,001.75 6,003.04 5,999.45 6,003.04 12,896.8K
09:53 6,003.01 6,003.16 6,000.52 6,001.45 11,340.2K
09:54 6,001.22 6,001.22 5,995.50 5,996.46 16,120.4K
09:55 5,997.03 5,999.94 5,997.03 5,999.17 9,124.4K
09:56 5,998.97 6,001.64 5,998.20 6,001.64 11,932.7K
09:57 6,000.90 6,004.15 6,000.90 6,001.58 7,422.4K
09:58 6,000.48 6,004.62 5,999.20 6,004.62 9,335.2K
09:59 6,005.16 6,007.18 6,005.16 6,006.94 7,917.4K
10:00 6,007.93 6,016.05 6,006.71 6,016.05 16,592.1K
10:01 6,016.17 6,018.82 6,015.75 6,015.75 11,747.5K
10:02 6,015.87 6,015.87 6,009.26 6,009.26 12,038.8K
10:03 6,009.56 6,017.37 6,009.56 6,017.37 9,404.7K
10:04 6,017.98 6,023.77 6,017.98 6,020.63 18,265.8K
10:05 6,020.53 6,023.54 6,019.38 6,023.54 15,558.1K
10:06 6,023.06 6,023.06 6,019.15 6,020.63 12,943.6K
10:07 6,019.61 6,020.46 6,018.64 6,019.75 9,660.8K
10:08 6,018.62 6,022.38 6,017.70 6,022.38 11,211.1K
10:09 6,022.42 6,026.24 6,021.53 6,025.37 11,389.1K
10:10 6,025.51 6,027.08 6,024.36 6,024.72 11,379.1K
10:11 6,025.25 6,025.25 6,023.46 6,024.41 7,880.5K
10:12 6,024.35 6,025.92 6,023.71 6,023.74 13,652.7K
10:13 6,024.09 6,024.52 6,022.86 6,024.13 9,263.5K
10:14 6,024.87 6,024.87 6,022.09 6,023.31 8,948.3K
10:15 6,022.81 6,028.74 6,022.81 6,028.44 11,594.6K
10:16 6,028.98 6,033.82 6,028.34 6,033.06 11,678.1K
10:17 6,032.95 6,033.78 6,029.89 6,032.26 13,585.6K
10:18 6,032.87 6,033.55 6,028.71 6,029.29 10,970.7K
10:19 6,028.92 6,030.45 6,027.94 6,029.29 8,081.8K
10:20 6,029.60 6,033.41 6,029.48 6,032.80 13,897.4K
10:21 6,033.03 6,034.00 6,031.18 6,031.51 9,195.6K
10:22 6,031.01 6,031.01 6,024.98 6,025.27 10,792.0K
10:23 6,025.13 6,026.06 6,023.17 6,026.06 9,222.5K
10:24 6,025.72 6,026.57 6,024.77 6,024.77 7,487.9K
10:25 6,025.06 6,026.28 6,024.42 6,024.75 6,627.3K
10:26 6,024.94 6,027.38 6,023.63 6,026.75 10,465.0K
10:27 6,027.00 6,027.46 6,025.22 6,026.16 7,623.9K
10:28 6,025.61 6,029.63 6,025.52 6,028.24 8,556.1K
10:29 6,028.31 6,028.42 6,026.40 6,027.68 6,497.7K
10:30 6,027.10 6,029.82 6,024.99 6,029.53 14,740.6K
10:31 6,029.11 6,029.93 6,026.04 6,026.04 9,085.2K
10:32 6,026.78 6,027.31 6,025.85 6,026.13 7,711.9K
10:33 6,026.44 6,026.44 6,022.21 6,023.19 9,826.4K
10:34 6,023.46 6,032.35 6,022.94 6,032.23 13,210.7K
10:35 6,032.71 6,038.55 6,032.71 6,038.53 17,625.6K
10:36 6,037.66 6,038.03 6,036.57 6,037.24 7,837.9K
10:37 6,036.55 6,037.55 6,035.46 6,037.37 6,975.7K
10:38 6,037.19 6,037.19 6,032.16 6,032.44 7,831.3K
10:39 6,031.51 6,033.27 6,031.51 6,032.02 5,775.3K
10:40 6,031.34 6,032.21 6,028.97 6,030.15 8,599.6K
10:41 6,030.51 6,031.41 6,029.50 6,030.82 6,837.1K
10:42 6,030.42 6,032.57 6,030.42 6,032.57 5,198.0K
10:43 6,033.15 6,039.66 6,033.15 6,039.42 12,203.1K
10:44 6,041.39 6,048.44 6,041.39 6,048.44 16,947.7K
10:45 6,048.77 6,048.77 6,046.91 6,048.49 11,342.8K
10:46 6,047.73 6,049.39 6,046.60 6,046.60 8,901.7K
10:47 6,047.41 6,056.57 6,047.41 6,054.95 26,945.6K
10:48 6,053.97 6,054.08 6,051.53 6,053.32 12,387.4K
10:49 6,053.11 6,053.11 6,043.62 6,044.40 17,743.3K
10:50 6,044.21 6,047.77 6,044.21 6,046.99 7,600.5K
10:51 6,048.34 6,050.27 6,046.57 6,049.20 9,875.1K
10:52 6,050.79 6,052.28 6,049.19 6,052.28 9,687.4K
10:53 6,052.27 6,053.53 6,050.35 6,050.35 7,704.5K
10:54 6,050.12 6,050.62 6,048.21 6,050.07 7,235.1K
10:55 6,050.82 6,051.27 6,049.27 6,051.15 6,906.4K
10:56 6,051.62 6,051.62 6,049.90 6,049.90 8,293.0K
10:57 6,048.43 6,048.72 6,047.07 6,048.23 7,666.3K
10:58 6,047.78 6,050.01 6,047.72 6,050.01 6,815.4K
10:59 6,049.51 6,052.21 6,048.71 6,052.11 4,839.6K
11:00 6,052.07 6,055.12 6,051.08 6,051.90 8,999.9K
11:01 6,051.95 6,054.56 6,051.71 6,054.56 5,395.2K
11:02 6,054.62 6,054.97 6,051.81 6,051.96 6,000.3K
11:03 6,051.97 6,051.97 6,047.48 6,049.06 7,951.4K
11:04 6,050.05 6,051.15 6,049.08 6,049.08 6,439.7K
11:05 6,049.59 6,051.96 6,048.37 6,051.96 12,499.3K
11:06 6,052.24 6,053.33 6,050.63 6,052.03 8,139.4K
11:07 6,053.01 6,053.01 6,050.00 6,050.54 6,041.9K
11:08 6,051.39 6,051.39 6,048.59 6,049.51 7,081.2K
11:09 6,048.72 6,049.29 6,045.79 6,046.83 6,054.9K
11:10 6,046.88 6,046.88 6,044.58 6,045.13 5,945.0K
11:11 6,045.27 6,045.30 6,043.74 6,044.48 5,943.5K
11:12 6,044.25 6,046.21 6,044.13 6,044.64 5,007.8K
11:13 6,043.76 6,045.92 6,043.76 6,045.92 4,409.9K
11:14 6,045.01 6,047.55 6,044.77 6,047.35 5,469.3K
11:15 6,046.60 6,046.60 6,040.50 6,041.17 6,031.8K
11:16 6,040.62 6,041.85 6,039.71 6,041.85 4,267.8K
11:17 6,041.07 6,043.69 6,041.07 6,043.69 4,821.4K
11:18 6,042.97 6,043.86 6,042.07 6,042.97 4,132.5K
11:19 6,042.75 6,042.75 6,040.58 6,040.98 4,989.6K
11:20 6,042.46 6,042.46 6,040.87 6,041.45 6,310.7K
11:21 6,041.06 6,041.12 6,039.80 6,040.40 3,812.9K
11:22 6,039.96 6,042.02 6,039.81 6,041.74 3,780.9K
11:23 6,041.39 6,045.62 6,041.28 6,044.77 5,412.5K
11:24 6,044.62 6,045.45 6,042.68 6,042.69 4,458.6K
11:25 6,042.85 6,043.96 6,041.57 6,041.96 3,957.8K
11:26 6,041.57 6,043.25 6,040.72 6,041.94 4,686.9K
11:27 6,041.98 6,045.06 6,041.98 6,044.09 4,864.7K
11:28 6,043.89 6,045.13 6,042.81 6,042.81 4,765.1K
11:29 6,043.13 6,043.86 6,038.44 6,038.44 6,044.9K
11:30 6,039.07 6,039.15 6,039.07 6,039.15 273.6K
11:31 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:32 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:33 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:34 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:35 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:36 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:37 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:38 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:39 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:40 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:41 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:42 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:43 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:44 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:45 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:46 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:47 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:48 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:49 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:50 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:51 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:52 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:53 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:54 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:55 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:56 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:57 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:58 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
11:59 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:00 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:01 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:02 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:03 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:04 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:05 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:06 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:07 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:08 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:09 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:10 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:11 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:12 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:13 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:14 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:15 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:16 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:17 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:18 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:19 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:20 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:21 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:22 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:23 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:24 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:25 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:26 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:27 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:28 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:29 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:30 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:31 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:32 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:33 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:34 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:35 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:36 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:37 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:38 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:39 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:40 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:41 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:42 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:43 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:44 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:45 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:46 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:47 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:48 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:49 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:50 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:51 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:52 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:53 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:54 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:55 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:56 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:57 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:58 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
12:59 6,039.15 6,039.15 6,039.15 6,039.15 0.0K
13:00 6,039.15 6,039.94 6,030.54 6,031.67 26,874.5K
13:01 6,031.60 6,033.01 6,031.60 6,032.93 6,454.3K
13:02 6,031.75 6,032.86 6,031.26 6,032.43 6,063.7K
13:03 6,032.24 6,032.74 6,031.17 6,031.94 5,364.0K
13:04 6,032.60 6,032.60 6,030.51 6,031.56 5,888.0K
13:05 6,032.07 6,032.24 6,029.73 6,029.93 6,557.6K
13:06 6,030.27 6,030.66 6,029.25 6,030.04 4,483.4K
13:07 6,030.37 6,031.94 6,029.03 6,031.13 5,295.3K
13:08 6,029.81 6,031.97 6,029.81 6,030.25 5,557.9K
13:09 6,031.03 6,032.18 6,030.59 6,031.89 5,252.5K
13:10 6,032.17 6,032.94 6,030.34 6,031.53 6,244.4K
13:11 6,031.15 6,031.91 6,028.88 6,030.04 5,837.6K
13:12 6,030.46 6,030.78 6,028.99 6,029.02 5,774.5K
13:13 6,030.23 6,031.15 6,028.85 6,031.15 6,233.3K
13:14 6,031.20 6,031.29 6,029.22 6,029.54 4,580.7K
13:15 6,029.79 6,031.66 6,029.79 6,029.92 4,872.8K
13:16 6,030.08 6,030.28 6,028.06 6,029.16 5,797.0K
13:17 6,028.42 6,030.30 6,027.45 6,028.08 8,302.8K
13:18 6,028.03 6,028.55 6,026.99 6,027.58 5,621.3K
13:19 6,026.61 6,029.19 6,026.61 6,029.19 6,009.5K
13:20 6,028.50 6,030.65 6,028.09 6,030.65 5,468.4K
13:21 6,029.61 6,029.61 6,028.52 6,028.67 5,609.4K
13:22 6,029.32 6,030.36 6,028.71 6,030.13 6,669.5K
13:23 6,031.39 6,031.39 6,029.86 6,030.33 4,427.5K
13:24 6,029.51 6,030.59 6,028.74 6,029.44 4,814.0K
13:25 6,029.83 6,030.07 6,026.95 6,026.95 6,392.9K
13:26 6,026.92 6,027.65 6,025.56 6,025.82 6,241.3K
13:27 6,026.23 6,026.23 6,022.59 6,023.89 8,585.0K
13:28 6,022.71 6,023.45 6,020.07 6,020.16 7,015.4K
13:29 6,020.24 6,020.24 6,016.76 6,017.15 7,145.5K
13:30 6,017.91 6,017.91 6,015.83 6,015.91 6,836.1K
13:31 6,016.20 6,019.04 6,016.04 6,019.00 8,045.9K
13:32 6,018.16 6,020.10 6,016.58 6,017.47 3,837.6K
13:33 6,018.78 6,023.84 6,018.06 6,023.83 6,527.8K
13:34 6,024.35 6,024.35 6,022.27 6,022.46 5,686.3K
13:35 6,023.20 6,025.24 6,022.74 6,025.24 5,025.4K
13:36 6,025.02 6,026.64 6,024.80 6,025.75 4,650.4K
13:37 6,026.12 6,027.56 6,025.17 6,027.56 5,579.4K
13:38 6,027.40 6,028.42 6,026.76 6,026.92 5,085.1K
13:39 6,027.29 6,027.55 6,025.02 6,025.93 5,645.0K
13:40 6,025.77 6,025.77 6,024.15 6,024.19 4,399.0K
13:41 6,024.33 6,024.99 6,023.35 6,023.70 5,596.3K
13:42 6,023.88 6,025.49 6,023.88 6,024.35 4,364.2K
13:43 6,024.66 6,026.87 6,023.89 6,026.21 5,912.9K
13:44 6,026.25 6,027.87 6,025.77 6,027.87 5,415.4K
13:45 6,027.91 6,028.35 6,025.99 6,027.98 7,142.9K
13:46 6,027.88 6,030.01 6,027.48 6,029.33 5,733.1K
13:47 6,029.61 6,033.81 6,029.61 6,033.43 6,394.2K
13:48 6,033.99 6,036.28 6,033.68 6,035.24 6,475.3K
13:49 6,035.64 6,037.11 6,035.28 6,035.28 5,824.5K
13:50 6,035.93 6,036.44 6,034.65 6,035.31 4,878.6K
13:51 6,035.82 6,037.84 6,034.84 6,037.27 4,723.9K
13:52 6,037.33 6,041.15 6,036.18 6,041.14 6,278.1K
13:53 6,040.88 6,041.30 6,038.56 6,038.56 6,928.7K
13:54 6,038.70 6,041.16 6,037.71 6,039.92 5,081.8K
13:55 6,040.15 6,040.15 6,037.03 6,038.30 7,085.7K
13:56 6,039.06 6,039.69 6,037.26 6,038.08 6,440.4K
13:57 6,039.30 6,041.28 6,037.67 6,038.43 4,956.3K
13:58 6,037.80 6,038.53 6,036.26 6,037.29 5,045.2K
13:59 6,037.65 6,037.80 6,035.69 6,036.35 5,013.5K
14:00 6,036.51 6,037.72 6,035.46 6,037.34 6,119.9K
14:01 6,037.00 6,040.54 6,037.00 6,040.08 5,730.4K
14:02 6,040.13 6,042.16 6,039.91 6,042.16 5,331.2K
14:03 6,042.20 6,044.91 6,041.52 6,043.69 10,172.7K
14:04 6,043.95 6,044.72 6,043.09 6,044.41 5,584.7K
14:05 6,044.47 6,045.81 6,044.32 6,045.44 7,354.2K
14:06 6,046.07 6,047.79 6,045.11 6,047.79 7,393.4K
14:07 6,047.48 6,048.35 6,047.12 6,047.37 6,570.1K
14:08 6,047.58 6,048.53 6,045.43 6,045.66 6,625.7K
14:09 6,046.92 6,046.92 6,044.13 6,044.13 6,206.4K
14:10 6,044.42 6,044.43 6,041.84 6,042.55 5,543.6K
14:11 6,042.31 6,044.85 6,042.31 6,044.53 4,888.5K
14:12 6,045.63 6,046.54 6,044.75 6,046.54 6,619.5K
14:13 6,046.00 6,047.85 6,045.42 6,045.42 9,087.6K
14:14 6,046.63 6,046.89 6,044.85 6,046.52 9,088.7K
14:15 6,046.82 6,047.26 6,045.87 6,046.60 6,482.5K
14:16 6,046.60 6,048.27 6,046.32 6,048.27 6,614.2K
14:17 6,047.42 6,049.25 6,047.26 6,047.91 7,092.2K
14:18 6,047.90 6,048.36 6,046.69 6,046.80 6,375.2K
14:19 6,048.18 6,049.48 6,047.40 6,048.87 5,893.2K
14:20 6,049.08 6,050.45 6,048.11 6,048.11 10,717.2K
14:21 6,048.68 6,049.30 6,048.09 6,048.83 5,713.3K
14:22 6,049.28 6,050.51 6,048.84 6,049.87 6,535.0K
14:23 6,049.20 6,051.17 6,048.89 6,050.78 6,127.3K
14:24 6,051.79 6,052.78 6,051.22 6,052.78 9,248.5K
14:25 6,052.98 6,052.98 6,050.86 6,051.86 8,441.6K
14:26 6,051.87 6,052.35 6,048.56 6,049.37 7,623.3K
14:27 6,049.71 6,049.80 6,048.20 6,049.72 6,150.8K
14:28 6,048.99 6,049.73 6,046.66 6,047.93 6,484.5K
14:29 6,047.86 6,047.86 6,045.48 6,046.27 6,009.1K
14:30 6,046.29 6,047.97 6,045.72 6,046.44 6,526.1K
14:31 6,046.51 6,047.67 6,045.84 6,047.11 4,638.0K
14:32 6,046.95 6,047.83 6,045.29 6,047.83 6,222.5K
14:33 6,046.94 6,048.94 6,046.22 6,047.60 6,095.1K
14:34 6,047.34 6,049.06 6,047.21 6,048.46 5,755.3K
14:35 6,048.93 6,049.70 6,048.31 6,049.63 6,736.4K
14:36 6,048.25 6,049.51 6,047.08 6,048.03 8,870.9K
14:37 6,047.17 6,049.52 6,047.16 6,047.95 7,264.0K
14:38 6,049.02 6,050.08 6,048.26 6,049.36 6,258.3K
14:39 6,049.09 6,049.51 6,047.12 6,048.25 5,679.7K
14:40 6,049.20 6,050.17 6,048.47 6,049.54 5,835.2K
14:41 6,049.59 6,051.60 6,049.31 6,050.56 7,863.2K
14:42 6,050.71 6,051.51 6,050.13 6,050.36 8,306.0K
14:43 6,050.69 6,051.57 6,048.51 6,048.58 8,599.7K
14:44 6,048.31 6,049.51 6,045.79 6,046.22 11,368.7K
14:45 6,046.53 6,048.71 6,046.53 6,048.14 7,944.3K
14:46 6,048.87 6,049.27 6,047.48 6,048.69 7,336.4K
14:47 6,048.53 6,049.38 6,047.37 6,049.16 7,198.2K
14:48 6,049.33 6,050.73 6,048.36 6,050.48 9,934.8K
14:49 6,050.03 6,051.81 6,049.92 6,051.81 10,227.2K
14:50 6,051.92 6,052.28 6,049.60 6,051.04 10,364.7K
14:51 6,050.94 6,050.94 6,048.31 6,048.31 12,444.9K
14:52 6,048.71 6,049.86 6,048.03 6,048.91 9,715.2K
14:53 6,049.54 6,050.85 6,049.50 6,049.50 11,204.0K
14:54 6,050.01 6,051.35 6,049.03 6,049.65 11,873.2K
14:55 6,050.59 6,050.97 6,048.56 6,049.94 12,651.1K
14:56 6,050.40 6,052.66 6,049.80 6,052.43 15,313.0K
14:57 6,051.82 6,051.82 6,051.74 6,051.81 570.6K
14:58 6,051.81 6,051.81 6,051.81 6,051.81 0.0K
14:59 6,051.81 6,053.70 6,051.81 6,053.70 20,966.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles