SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,846.72 5,846.72 5,846.72 5,846.72 19,591.5K
09:29 5,846.72 5,846.72 5,846.72 5,846.72 0.0K
09:30 5,846.72 5,874.77 5,846.72 5,864.85 77,745.5K
09:31 5,863.60 5,864.16 5,856.02 5,862.48 48,529.9K
09:32 5,860.72 5,873.27 5,860.72 5,869.48 39,529.4K
09:33 5,869.08 5,869.08 5,860.71 5,863.31 35,330.7K
09:34 5,863.97 5,870.10 5,861.52 5,867.30 23,277.0K
09:35 5,868.34 5,876.73 5,865.09 5,876.30 28,533.0K
09:36 5,876.91 5,877.68 5,870.83 5,872.76 28,991.8K
09:37 5,872.80 5,876.09 5,871.60 5,875.06 24,057.4K
09:38 5,873.34 5,879.63 5,870.96 5,877.45 18,860.4K
09:39 5,877.78 5,878.96 5,873.64 5,874.81 19,000.1K
09:40 5,874.90 5,881.08 5,872.73 5,881.08 17,093.2K
09:41 5,879.81 5,884.05 5,879.81 5,884.05 17,094.6K
09:42 5,883.44 5,889.94 5,882.40 5,889.60 20,243.6K
09:43 5,890.41 5,896.36 5,889.99 5,895.86 22,783.6K
09:44 5,895.61 5,895.61 5,887.25 5,890.57 22,097.1K
09:45 5,891.08 5,893.65 5,889.86 5,892.12 24,918.5K
09:46 5,892.73 5,893.42 5,882.39 5,882.39 25,509.2K
09:47 5,882.21 5,887.98 5,881.82 5,883.04 20,772.8K
09:48 5,881.83 5,882.01 5,879.06 5,880.64 16,545.6K
09:49 5,880.58 5,886.63 5,879.81 5,886.07 14,974.0K
09:50 5,886.84 5,889.62 5,886.45 5,889.14 13,377.2K
09:51 5,889.74 5,896.14 5,889.60 5,893.12 15,840.5K
09:52 5,893.97 5,896.01 5,893.37 5,894.15 17,601.4K
09:53 5,895.31 5,897.34 5,894.35 5,897.34 20,576.3K
09:54 5,897.83 5,898.34 5,895.08 5,895.33 13,560.0K
09:55 5,895.74 5,899.97 5,894.61 5,899.97 12,027.6K
09:56 5,898.75 5,908.76 5,898.73 5,907.98 18,194.7K
09:57 5,907.48 5,907.48 5,901.07 5,901.07 15,722.3K
09:58 5,901.23 5,901.28 5,894.67 5,895.76 13,819.5K
09:59 5,895.30 5,896.73 5,893.55 5,893.55 8,972.4K
10:00 5,894.08 5,894.08 5,885.85 5,885.85 16,292.2K
10:01 5,885.56 5,885.56 5,882.71 5,882.84 9,849.2K
10:02 5,884.07 5,884.07 5,878.09 5,878.12 12,342.8K
10:03 5,878.45 5,879.37 5,875.55 5,875.55 15,781.5K
10:04 5,875.85 5,880.21 5,875.85 5,880.21 9,527.3K
10:05 5,880.41 5,887.36 5,879.98 5,887.36 9,066.8K
10:06 5,887.77 5,888.25 5,885.68 5,888.25 7,729.3K
10:07 5,887.26 5,891.52 5,887.26 5,890.99 7,715.3K
10:08 5,890.00 5,891.65 5,886.44 5,887.19 9,043.6K
10:09 5,887.78 5,888.39 5,884.85 5,885.30 7,917.0K
10:10 5,885.33 5,885.33 5,878.80 5,879.76 16,351.9K
10:11 5,879.98 5,883.27 5,879.34 5,881.66 7,336.0K
10:12 5,882.63 5,882.63 5,879.77 5,881.17 7,725.7K
10:13 5,881.22 5,883.11 5,879.78 5,883.11 5,911.5K
10:14 5,882.99 5,885.53 5,882.23 5,882.80 5,410.7K
10:15 5,883.69 5,884.51 5,881.41 5,881.83 5,905.7K
10:16 5,882.30 5,882.37 5,880.60 5,881.76 5,918.9K
10:17 5,883.12 5,886.89 5,882.30 5,886.89 5,622.6K
10:18 5,886.97 5,886.97 5,885.07 5,885.15 7,258.2K
10:19 5,884.91 5,886.44 5,884.44 5,885.79 6,232.4K
10:20 5,886.37 5,890.57 5,885.56 5,890.57 8,107.0K
10:21 5,891.24 5,895.73 5,891.24 5,895.73 7,852.0K
10:22 5,895.90 5,895.90 5,893.92 5,895.04 7,094.3K
10:23 5,895.11 5,895.47 5,893.50 5,894.43 5,565.5K
10:24 5,893.04 5,894.18 5,890.07 5,891.52 7,722.3K
10:25 5,890.67 5,891.57 5,888.60 5,888.78 5,901.5K
10:26 5,889.84 5,890.68 5,888.69 5,889.54 5,613.4K
10:27 5,889.11 5,889.11 5,884.64 5,885.56 12,648.4K
10:28 5,885.44 5,886.86 5,884.76 5,886.19 5,313.5K
10:29 5,885.42 5,886.80 5,884.19 5,884.19 4,609.5K
10:30 5,884.36 5,886.48 5,884.25 5,884.71 6,951.6K
10:31 5,884.14 5,884.14 5,876.26 5,877.71 11,918.4K
10:32 5,878.20 5,881.60 5,878.20 5,881.60 7,709.2K
10:33 5,882.58 5,882.85 5,881.11 5,881.45 5,179.7K
10:34 5,881.29 5,881.89 5,879.67 5,880.09 6,014.6K
10:35 5,880.18 5,882.49 5,879.96 5,881.85 4,918.8K
10:36 5,880.81 5,881.20 5,878.12 5,879.44 5,995.9K
10:37 5,878.82 5,879.23 5,876.78 5,877.89 5,370.4K
10:38 5,878.20 5,881.26 5,878.20 5,881.04 6,095.9K
10:39 5,881.39 5,881.67 5,880.21 5,880.98 7,271.6K
10:40 5,881.77 5,881.77 5,879.67 5,880.09 10,027.5K
10:41 5,880.59 5,884.75 5,880.59 5,884.75 4,893.6K
10:42 5,884.42 5,886.02 5,883.83 5,884.32 6,319.6K
10:43 5,884.08 5,884.08 5,881.41 5,882.14 4,756.7K
10:44 5,881.19 5,883.03 5,880.31 5,880.31 7,626.9K
10:45 5,880.55 5,881.39 5,879.38 5,879.77 4,721.1K
10:46 5,879.08 5,881.44 5,878.61 5,880.97 5,440.6K
10:47 5,881.57 5,882.31 5,880.16 5,881.57 4,503.6K
10:48 5,882.20 5,882.69 5,879.66 5,880.52 4,572.7K
10:49 5,881.13 5,881.13 5,877.82 5,878.42 5,089.9K
10:50 5,878.04 5,878.66 5,876.90 5,877.70 5,617.0K
10:51 5,878.42 5,879.42 5,876.22 5,878.53 3,891.0K
10:52 5,879.25 5,879.35 5,877.61 5,877.61 3,271.1K
10:53 5,877.52 5,878.63 5,875.80 5,876.46 3,502.5K
10:54 5,876.05 5,877.49 5,876.05 5,876.50 3,279.6K
10:55 5,877.03 5,877.38 5,875.26 5,876.63 3,516.8K
10:56 5,876.48 5,879.74 5,876.48 5,877.75 3,242.6K
10:57 5,877.52 5,879.32 5,876.82 5,877.80 3,400.4K
10:58 5,877.38 5,878.67 5,877.01 5,877.09 2,906.4K
10:59 5,876.53 5,877.88 5,876.42 5,876.64 3,732.4K
11:00 5,877.24 5,878.46 5,876.72 5,876.72 2,950.8K
11:01 5,877.19 5,883.26 5,877.19 5,882.93 5,770.1K
11:02 5,882.76 5,884.99 5,882.54 5,884.66 3,722.0K
11:03 5,884.50 5,889.54 5,884.50 5,889.54 7,215.6K
11:04 5,889.42 5,890.49 5,888.23 5,889.01 3,702.5K
11:05 5,889.16 5,889.16 5,883.67 5,884.57 5,030.6K
11:06 5,884.39 5,885.54 5,884.06 5,885.54 2,572.9K
11:07 5,885.75 5,888.55 5,885.67 5,887.79 3,832.3K
11:08 5,887.61 5,888.91 5,887.40 5,887.62 3,459.5K
11:09 5,887.79 5,889.61 5,887.79 5,889.30 3,444.1K
11:10 5,888.78 5,890.77 5,888.78 5,889.52 5,019.0K
11:11 5,890.06 5,891.31 5,889.54 5,890.28 4,399.4K
11:12 5,890.03 5,890.77 5,888.66 5,889.35 4,079.8K
11:13 5,888.67 5,889.94 5,888.38 5,888.68 4,523.8K
11:14 5,889.11 5,890.01 5,887.95 5,889.88 4,030.3K
11:15 5,889.91 5,894.83 5,889.50 5,894.74 9,995.1K
11:16 5,894.62 5,894.62 5,889.92 5,889.92 6,804.6K
11:17 5,889.77 5,892.13 5,889.77 5,891.40 4,682.6K
11:18 5,891.28 5,891.28 5,886.90 5,888.96 6,131.8K
11:19 5,889.14 5,890.71 5,888.98 5,889.99 3,781.3K
11:20 5,888.97 5,892.17 5,888.97 5,892.17 6,152.5K
11:21 5,892.49 5,896.67 5,892.49 5,896.67 7,998.9K
11:22 5,897.45 5,899.31 5,895.97 5,897.81 6,109.9K
11:23 5,896.76 5,896.76 5,894.33 5,896.14 3,807.8K
11:24 5,895.56 5,896.71 5,894.07 5,894.40 4,889.3K
11:25 5,894.30 5,895.22 5,891.26 5,891.56 3,629.2K
11:26 5,891.66 5,891.66 5,889.48 5,890.39 3,257.9K
11:27 5,889.68 5,891.11 5,889.47 5,890.64 2,362.6K
11:28 5,890.41 5,891.45 5,889.71 5,890.86 2,460.0K
11:29 5,890.36 5,892.10 5,889.71 5,890.04 3,355.0K
11:30 5,890.47 5,890.86 5,890.47 5,890.86 593.5K
11:31 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:32 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:33 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:34 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:35 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:36 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:37 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:38 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:39 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:40 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:41 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:42 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:43 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:44 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:45 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:46 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:47 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:48 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:49 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:50 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:51 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:52 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:53 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:54 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:55 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:56 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:57 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:58 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
11:59 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:00 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:01 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:02 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:03 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:04 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:05 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:06 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:07 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:08 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:09 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:10 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:11 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:12 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:13 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:14 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:15 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:16 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:17 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:18 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:19 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:20 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:21 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:22 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:23 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:24 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:25 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:26 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:27 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:28 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:29 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:30 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:31 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:32 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:33 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:34 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:35 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:36 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:37 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:38 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:39 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:40 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:41 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:42 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:43 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:44 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:45 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:46 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:47 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:48 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:49 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:50 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:51 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:52 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:53 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:54 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:55 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:56 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:57 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:58 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
12:59 5,890.86 5,890.86 5,890.86 5,890.86 0.0K
13:00 5,890.86 5,899.32 5,890.86 5,897.98 17,542.9K
13:01 5,898.43 5,898.67 5,893.11 5,894.79 7,886.8K
13:02 5,895.44 5,898.65 5,895.44 5,898.25 6,378.3K
13:03 5,899.08 5,903.21 5,896.34 5,896.34 6,294.1K
13:04 5,896.14 5,896.14 5,891.76 5,892.82 7,178.1K
13:05 5,892.38 5,893.89 5,891.39 5,892.03 5,701.3K
13:06 5,893.04 5,893.04 5,889.35 5,890.48 3,909.5K
13:07 5,889.88 5,893.97 5,889.55 5,893.61 4,270.8K
13:08 5,892.66 5,893.36 5,891.23 5,891.23 3,069.3K
13:09 5,892.28 5,892.28 5,888.16 5,890.69 5,097.5K
13:10 5,890.35 5,890.35 5,887.57 5,887.57 4,421.8K
13:11 5,888.12 5,889.45 5,887.28 5,889.02 4,170.6K
13:12 5,890.02 5,890.50 5,888.07 5,888.08 4,310.1K
13:13 5,888.59 5,888.59 5,886.35 5,887.57 4,910.8K
13:14 5,887.20 5,887.20 5,884.70 5,885.76 5,032.3K
13:15 5,885.91 5,888.48 5,885.29 5,887.95 4,122.0K
13:16 5,887.48 5,887.48 5,884.92 5,885.91 4,776.5K
13:17 5,885.82 5,886.34 5,885.28 5,885.69 5,130.7K
13:18 5,887.13 5,889.73 5,886.09 5,888.42 3,988.1K
13:19 5,888.61 5,889.88 5,888.14 5,889.88 4,241.6K
13:20 5,888.89 5,890.94 5,888.89 5,890.69 4,827.5K
13:21 5,890.69 5,891.23 5,888.30 5,889.61 4,209.4K
13:22 5,888.39 5,889.98 5,888.03 5,889.23 4,106.9K
13:23 5,889.72 5,891.07 5,888.33 5,889.54 3,401.3K
13:24 5,889.24 5,891.03 5,888.65 5,891.03 3,581.0K
13:25 5,891.10 5,893.18 5,891.10 5,892.51 4,584.3K
13:26 5,893.37 5,894.19 5,891.34 5,891.34 5,470.5K
13:27 5,891.66 5,894.18 5,891.66 5,893.36 2,930.4K
13:28 5,893.45 5,894.42 5,891.97 5,894.12 3,874.4K
13:29 5,894.26 5,896.33 5,893.97 5,896.33 5,718.0K
13:30 5,895.53 5,897.70 5,895.53 5,896.77 4,770.5K
13:31 5,896.11 5,897.98 5,896.06 5,897.03 3,907.1K
13:32 5,897.13 5,899.80 5,897.13 5,898.64 5,343.6K
13:33 5,899.34 5,901.84 5,899.34 5,901.82 8,179.2K
13:34 5,901.87 5,901.87 5,896.08 5,897.43 6,425.2K
13:35 5,897.89 5,897.94 5,896.56 5,897.42 4,819.3K
13:36 5,897.47 5,898.80 5,897.24 5,897.70 3,965.4K
13:37 5,897.55 5,897.74 5,896.26 5,897.57 4,150.4K
13:38 5,897.10 5,899.04 5,896.14 5,898.51 3,686.3K
13:39 5,898.38 5,900.10 5,897.20 5,899.63 4,937.1K
13:40 5,899.18 5,900.35 5,897.89 5,900.35 5,189.1K
13:41 5,900.38 5,901.32 5,899.34 5,900.66 5,101.2K
13:42 5,900.69 5,903.01 5,900.69 5,902.84 5,604.2K
13:43 5,902.74 5,903.25 5,901.25 5,901.89 5,530.4K
13:44 5,901.98 5,902.48 5,900.42 5,901.36 4,645.8K
13:45 5,901.16 5,902.14 5,899.49 5,899.57 6,126.4K
13:46 5,900.46 5,902.44 5,899.82 5,901.69 4,011.9K
13:47 5,901.21 5,902.25 5,900.80 5,901.58 5,747.8K
13:48 5,900.61 5,901.84 5,900.08 5,901.55 5,145.1K
13:49 5,901.55 5,902.20 5,900.05 5,900.46 5,526.6K
13:50 5,901.97 5,903.42 5,901.86 5,902.76 6,995.9K
13:51 5,902.44 5,905.16 5,901.82 5,905.16 5,775.4K
13:52 5,903.63 5,905.75 5,903.63 5,905.08 8,082.1K
13:53 5,904.83 5,908.23 5,904.83 5,907.46 7,128.9K
13:54 5,907.48 5,911.77 5,907.48 5,911.54 9,413.4K
13:55 5,910.92 5,911.90 5,908.59 5,909.37 7,418.2K
13:56 5,908.96 5,910.70 5,908.34 5,910.67 7,569.2K
13:57 5,911.28 5,913.68 5,910.73 5,913.68 8,752.9K
13:58 5,913.66 5,915.48 5,913.12 5,913.91 7,384.6K
13:59 5,912.51 5,915.38 5,912.51 5,914.88 6,427.2K
14:00 5,915.68 5,916.91 5,914.71 5,915.63 7,635.7K
14:01 5,915.18 5,919.72 5,915.18 5,918.69 7,169.3K
14:02 5,918.79 5,921.51 5,918.79 5,921.03 8,601.0K
14:03 5,920.49 5,921.41 5,919.50 5,920.70 6,072.7K
14:04 5,921.03 5,922.10 5,920.45 5,921.23 7,027.5K
14:05 5,922.09 5,924.27 5,921.64 5,922.84 10,520.1K
14:06 5,922.23 5,925.35 5,922.23 5,925.35 8,716.3K
14:07 5,924.54 5,926.19 5,923.75 5,925.50 8,314.7K
14:08 5,925.82 5,925.82 5,921.15 5,921.15 7,379.6K
14:09 5,921.55 5,922.86 5,920.24 5,922.86 6,881.3K
14:10 5,923.73 5,925.59 5,923.06 5,924.42 6,611.2K
14:11 5,924.66 5,925.30 5,922.26 5,924.49 5,935.1K
14:12 5,924.13 5,925.34 5,923.45 5,924.64 6,452.0K
14:13 5,924.06 5,927.29 5,923.22 5,926.35 7,626.6K
14:14 5,925.31 5,929.06 5,925.31 5,929.06 8,536.9K
14:15 5,928.44 5,929.56 5,927.69 5,928.66 7,282.8K
14:16 5,928.73 5,928.76 5,927.42 5,927.42 5,407.3K
14:17 5,927.78 5,931.64 5,927.78 5,931.48 7,532.7K
14:18 5,931.43 5,934.18 5,931.43 5,932.87 8,947.0K
14:19 5,933.64 5,933.98 5,931.33 5,933.98 8,673.5K
14:20 5,932.97 5,933.48 5,931.54 5,931.54 8,436.7K
14:21 5,931.19 5,934.01 5,930.98 5,932.48 7,499.0K
14:22 5,931.54 5,931.61 5,929.31 5,931.02 6,414.5K
14:23 5,930.03 5,933.08 5,930.03 5,933.08 6,173.1K
14:24 5,932.44 5,934.61 5,932.44 5,934.44 7,866.1K
14:25 5,933.64 5,937.42 5,932.85 5,936.74 7,751.4K
14:26 5,937.15 5,937.25 5,933.30 5,934.21 9,584.1K
14:27 5,935.10 5,936.11 5,933.88 5,933.88 5,921.4K
14:28 5,934.53 5,935.66 5,933.27 5,933.27 5,626.4K
14:29 5,932.74 5,935.45 5,932.74 5,933.81 6,387.8K
14:30 5,934.66 5,934.90 5,932.17 5,932.17 8,789.4K
14:31 5,931.73 5,933.72 5,931.63 5,933.72 10,046.6K
14:32 5,932.68 5,934.78 5,931.45 5,932.68 6,733.4K
14:33 5,932.74 5,933.40 5,931.89 5,932.69 5,856.9K
14:34 5,932.51 5,933.10 5,931.44 5,932.72 7,082.0K
14:35 5,932.53 5,933.70 5,931.91 5,933.01 6,432.5K
14:36 5,932.62 5,933.36 5,931.80 5,932.83 5,560.4K
14:37 5,933.11 5,934.20 5,932.13 5,934.20 6,729.8K
14:38 5,932.93 5,934.99 5,932.93 5,934.18 8,310.7K
14:39 5,934.34 5,935.46 5,932.96 5,932.96 6,764.9K
14:40 5,934.47 5,934.47 5,932.01 5,933.90 9,087.8K
14:41 5,932.78 5,934.06 5,932.57 5,933.49 7,580.6K
14:42 5,932.88 5,935.04 5,932.75 5,934.14 7,508.2K
14:43 5,933.28 5,933.90 5,932.73 5,933.19 6,876.1K
14:44 5,932.91 5,934.96 5,932.91 5,933.42 6,541.2K
14:45 5,933.53 5,934.46 5,932.20 5,933.25 8,719.0K
14:46 5,933.64 5,934.76 5,932.54 5,934.04 8,476.8K
14:47 5,934.25 5,934.47 5,932.94 5,933.51 9,053.9K
14:48 5,933.98 5,933.98 5,932.16 5,933.94 8,447.2K
14:49 5,933.32 5,934.38 5,932.23 5,933.48 9,042.3K
14:50 5,933.48 5,933.48 5,931.96 5,932.60 12,126.6K
14:51 5,932.34 5,932.82 5,931.00 5,932.40 9,898.7K
14:52 5,932.91 5,932.91 5,931.39 5,932.52 8,546.4K
14:53 5,932.84 5,933.51 5,931.50 5,933.19 11,649.3K
14:54 5,932.16 5,934.64 5,931.16 5,934.14 11,801.8K
14:55 5,933.97 5,935.76 5,932.93 5,935.76 11,474.1K
14:56 5,935.79 5,937.86 5,935.15 5,937.71 13,255.5K
14:57 5,937.62 5,937.96 5,937.62 5,937.96 687.8K
14:58 5,937.96 5,937.96 5,937.96 5,937.96 0.0K
14:59 5,937.96 5,937.96 5,937.21 5,937.21 23,025.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles