SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,115.55 6,115.55 6,115.55 6,115.55 36,477.7K
09:29 6,115.55 6,115.55 6,115.55 6,115.55 0.0K
09:30 6,115.55 6,118.87 6,108.65 6,109.58 97,448.8K
09:31 6,108.50 6,108.50 6,096.49 6,097.47 71,378.9K
09:32 6,097.39 6,113.76 6,097.39 6,103.68 66,974.3K
09:33 6,103.50 6,108.06 6,100.67 6,106.24 53,502.8K
09:34 6,106.84 6,107.76 6,100.75 6,107.76 42,098.7K
09:35 6,109.75 6,111.14 6,097.79 6,101.25 44,085.9K
09:36 6,099.48 6,104.84 6,099.43 6,102.45 35,949.6K
09:37 6,102.79 6,105.95 6,097.66 6,104.52 45,529.9K
09:38 6,103.79 6,104.04 6,098.49 6,099.28 36,774.0K
09:39 6,099.17 6,101.69 6,098.38 6,100.66 34,819.2K
09:40 6,100.34 6,101.86 6,093.74 6,093.74 37,702.2K
09:41 6,092.97 6,093.23 6,088.14 6,092.70 38,089.3K
09:42 6,093.15 6,102.89 6,092.59 6,102.89 33,419.8K
09:43 6,104.18 6,115.10 6,104.18 6,113.25 32,630.7K
09:44 6,112.99 6,113.75 6,110.67 6,110.67 29,620.3K
09:45 6,110.96 6,114.54 6,106.72 6,114.54 26,992.1K
09:46 6,113.98 6,114.65 6,107.07 6,110.65 27,981.1K
09:47 6,111.33 6,120.28 6,111.33 6,114.59 32,927.5K
09:48 6,114.27 6,117.83 6,113.14 6,116.81 30,740.5K
09:49 6,116.37 6,121.25 6,115.82 6,121.25 30,516.8K
09:50 6,120.22 6,126.90 6,119.37 6,124.94 31,562.7K
09:51 6,124.84 6,135.25 6,123.17 6,135.25 36,336.5K
09:52 6,134.88 6,137.98 6,134.88 6,135.73 35,384.7K
09:53 6,135.47 6,143.33 6,134.46 6,143.33 28,829.3K
09:54 6,142.49 6,147.22 6,142.49 6,145.39 29,801.1K
09:55 6,145.74 6,147.25 6,140.84 6,140.84 24,258.2K
09:56 6,139.84 6,141.26 6,138.22 6,140.37 21,365.6K
09:57 6,141.33 6,142.50 6,132.56 6,133.99 23,352.7K
09:58 6,133.32 6,134.33 6,131.24 6,131.34 17,663.3K
09:59 6,130.64 6,133.16 6,130.13 6,132.73 17,816.9K
10:00 6,132.88 6,132.88 6,123.83 6,125.61 21,143.1K
10:01 6,123.50 6,127.73 6,123.50 6,127.73 16,533.7K
10:02 6,127.24 6,127.32 6,122.29 6,122.29 21,105.8K
10:03 6,122.12 6,128.03 6,119.12 6,127.66 19,315.4K
10:04 6,128.06 6,128.06 6,124.23 6,124.78 11,081.3K
10:05 6,124.59 6,124.59 6,115.20 6,116.25 17,056.4K
10:06 6,115.44 6,118.14 6,115.42 6,115.94 16,495.3K
10:07 6,114.29 6,114.93 6,105.51 6,105.55 21,099.4K
10:08 6,104.91 6,104.91 6,094.67 6,094.67 25,291.7K
10:09 6,095.36 6,096.52 6,093.95 6,096.28 22,909.7K
10:10 6,095.50 6,102.05 6,095.50 6,101.49 14,286.4K
10:11 6,102.17 6,103.26 6,100.10 6,102.26 12,309.8K
10:12 6,102.20 6,102.20 6,095.79 6,095.79 17,145.3K
10:13 6,096.18 6,096.29 6,093.88 6,095.78 15,091.3K
10:14 6,095.69 6,101.11 6,095.29 6,101.11 14,089.0K
10:15 6,100.79 6,101.42 6,098.98 6,098.98 11,886.8K
10:16 6,098.46 6,103.94 6,098.42 6,102.90 12,105.3K
10:17 6,102.21 6,102.32 6,099.65 6,099.88 9,325.4K
10:18 6,100.36 6,100.76 6,098.91 6,099.77 10,301.5K
10:19 6,098.94 6,100.36 6,098.61 6,099.88 12,327.7K
10:20 6,099.38 6,102.98 6,099.38 6,099.86 10,755.1K
10:21 6,099.72 6,099.77 6,096.18 6,096.50 9,000.8K
10:22 6,096.03 6,100.63 6,096.03 6,100.63 9,417.0K
10:23 6,100.13 6,101.46 6,093.62 6,093.62 11,626.1K
10:24 6,094.03 6,094.78 6,092.38 6,092.97 10,349.7K
10:25 6,092.96 6,093.47 6,090.86 6,091.26 10,770.2K
10:26 6,089.86 6,091.95 6,088.82 6,088.82 11,139.8K
10:27 6,088.42 6,088.73 6,086.96 6,088.02 11,396.4K
10:28 6,087.92 6,093.98 6,087.92 6,092.89 10,971.9K
10:29 6,093.19 6,096.30 6,092.44 6,095.08 7,613.3K
10:30 6,095.20 6,097.67 6,095.20 6,097.51 8,863.6K
10:31 6,097.00 6,102.19 6,097.00 6,101.67 9,085.2K
10:32 6,101.44 6,106.30 6,101.44 6,105.23 7,735.4K
10:33 6,106.62 6,115.10 6,106.62 6,115.10 10,290.6K
10:34 6,116.08 6,116.77 6,109.93 6,111.39 9,797.3K
10:35 6,111.96 6,113.04 6,109.92 6,110.53 8,173.3K
10:36 6,109.97 6,109.97 6,105.67 6,105.67 7,263.5K
10:37 6,103.72 6,107.17 6,103.72 6,107.17 4,583.9K
10:38 6,106.19 6,107.89 6,102.56 6,102.56 6,533.4K
10:39 6,102.86 6,104.92 6,102.31 6,103.42 5,861.9K
10:40 6,103.47 6,104.41 6,100.66 6,104.41 9,552.3K
10:41 6,104.37 6,106.05 6,103.55 6,104.02 7,319.7K
10:42 6,104.36 6,104.36 6,100.31 6,101.15 7,630.2K
10:43 6,100.07 6,102.27 6,099.96 6,101.13 7,860.7K
10:44 6,100.84 6,102.78 6,099.68 6,101.84 7,272.1K
10:45 6,101.45 6,102.09 6,099.15 6,099.91 5,483.7K
10:46 6,099.00 6,100.80 6,098.77 6,098.77 4,928.6K
10:47 6,098.69 6,098.69 6,095.18 6,095.18 6,738.7K
10:48 6,095.06 6,095.13 6,088.75 6,089.11 12,825.0K
10:49 6,088.77 6,093.03 6,088.77 6,091.92 6,902.9K
10:50 6,092.41 6,092.41 6,088.84 6,090.12 6,353.6K
10:51 6,089.53 6,091.77 6,089.06 6,089.06 6,940.9K
10:52 6,089.71 6,090.99 6,089.31 6,090.49 5,811.9K
10:53 6,091.06 6,091.06 6,089.30 6,089.30 5,513.5K
10:54 6,088.29 6,089.69 6,087.51 6,087.82 9,061.9K
10:55 6,089.60 6,092.39 6,089.60 6,091.88 8,909.1K
10:56 6,091.74 6,092.80 6,090.85 6,091.50 5,805.2K
10:57 6,091.30 6,091.62 6,087.49 6,087.49 7,697.6K
10:58 6,086.21 6,086.88 6,079.75 6,079.75 14,663.9K
10:59 6,079.31 6,084.25 6,079.31 6,084.25 10,096.1K
11:00 6,083.94 6,087.58 6,083.72 6,086.25 7,577.3K
11:01 6,086.74 6,086.74 6,083.98 6,084.66 6,459.4K
11:02 6,084.52 6,084.52 6,082.88 6,084.50 7,738.4K
11:03 6,084.05 6,088.48 6,084.05 6,088.48 5,766.8K
11:04 6,088.55 6,088.69 6,086.88 6,087.75 5,123.6K
11:05 6,088.08 6,088.73 6,086.21 6,086.96 7,569.1K
11:06 6,086.33 6,087.11 6,083.46 6,083.78 5,233.7K
11:07 6,082.48 6,082.48 6,077.39 6,077.39 7,555.6K
11:08 6,078.80 6,078.80 6,073.35 6,073.82 15,494.8K
11:09 6,074.43 6,080.07 6,074.31 6,078.74 10,080.5K
11:10 6,077.94 6,081.87 6,077.01 6,081.87 6,373.8K
11:11 6,080.60 6,082.07 6,079.72 6,080.41 5,222.0K
11:12 6,081.03 6,081.10 6,077.70 6,078.55 6,896.4K
11:13 6,078.88 6,081.31 6,078.88 6,079.72 4,712.8K
11:14 6,080.32 6,086.01 6,080.32 6,084.46 7,094.6K
11:15 6,084.69 6,085.19 6,081.86 6,082.17 5,505.1K
11:16 6,083.19 6,086.41 6,083.19 6,085.70 4,718.4K
11:17 6,086.12 6,086.12 6,084.15 6,085.50 4,907.6K
11:18 6,085.07 6,087.43 6,084.98 6,086.27 5,419.5K
11:19 6,086.20 6,088.46 6,086.09 6,087.80 4,064.3K
11:20 6,086.91 6,087.70 6,084.07 6,085.33 5,728.8K
11:21 6,084.59 6,084.59 6,082.11 6,082.11 4,654.7K
11:22 6,081.69 6,082.51 6,078.65 6,080.10 6,046.8K
11:23 6,079.74 6,083.79 6,079.74 6,083.79 5,708.1K
11:24 6,083.81 6,083.81 6,082.05 6,082.71 6,473.7K
11:25 6,083.21 6,083.88 6,083.01 6,083.42 4,468.8K
11:26 6,083.16 6,083.58 6,079.25 6,079.25 6,339.3K
11:27 6,079.22 6,082.46 6,079.22 6,081.40 5,533.3K
11:28 6,080.91 6,081.70 6,080.04 6,080.54 4,814.0K
11:29 6,080.76 6,082.63 6,079.10 6,082.63 5,623.3K
11:30 6,083.25 6,083.62 6,083.25 6,083.62 256.1K
11:31 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:32 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:33 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:34 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:35 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:36 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:37 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:38 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:39 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:40 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:41 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:42 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:43 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:44 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:45 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:46 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:47 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:48 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:49 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:50 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:51 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:52 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:53 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:54 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:55 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:56 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:57 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:58 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
11:59 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:00 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:01 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:02 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:03 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:04 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:05 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:06 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:07 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:08 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:09 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:10 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:11 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:12 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:13 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:14 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:15 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:16 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:17 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:18 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:19 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:20 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:21 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:22 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:23 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:24 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:25 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:26 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:27 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:28 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:29 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:30 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:31 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:32 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:33 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:34 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:35 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:36 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:37 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:38 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:39 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:40 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:41 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:42 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:43 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:44 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:45 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:46 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:47 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:48 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:49 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:50 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:51 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:52 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:53 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:54 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:55 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:56 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:57 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:58 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
12:59 6,083.62 6,083.62 6,083.62 6,083.62 0.0K
13:00 6,083.62 6,084.23 6,080.73 6,080.78 23,662.7K
13:01 6,080.72 6,087.93 6,080.00 6,087.48 13,369.9K
13:02 6,087.22 6,088.38 6,085.72 6,086.89 7,561.5K
13:03 6,086.15 6,087.12 6,081.66 6,082.09 8,789.5K
13:04 6,082.49 6,085.83 6,082.30 6,085.83 8,343.1K
13:05 6,085.30 6,085.39 6,082.27 6,082.35 6,794.2K
13:06 6,082.22 6,083.81 6,081.96 6,083.77 7,057.4K
13:07 6,083.43 6,087.74 6,082.98 6,087.74 11,212.3K
13:08 6,088.06 6,089.75 6,086.80 6,089.75 8,041.5K
13:09 6,090.82 6,095.75 6,090.17 6,095.05 10,337.4K
13:10 6,093.52 6,094.63 6,092.90 6,093.32 8,364.5K
13:11 6,093.57 6,093.57 6,089.21 6,089.21 8,485.5K
13:12 6,088.55 6,092.29 6,088.23 6,091.10 5,549.4K
13:13 6,091.27 6,093.35 6,090.30 6,093.30 5,098.7K
13:14 6,093.57 6,093.57 6,088.69 6,088.69 7,093.9K
13:15 6,088.94 6,097.06 6,088.94 6,096.25 8,148.6K
13:16 6,096.90 6,098.27 6,095.29 6,097.26 9,760.1K
13:17 6,096.50 6,096.50 6,093.90 6,094.48 9,472.3K
13:18 6,094.69 6,094.69 6,091.83 6,093.67 5,958.4K
13:19 6,094.06 6,095.68 6,093.51 6,095.42 8,893.7K
13:20 6,095.07 6,097.26 6,094.26 6,096.66 9,154.4K
13:21 6,097.07 6,097.09 6,091.01 6,092.14 9,356.7K
13:22 6,092.71 6,092.71 6,089.41 6,089.75 6,998.8K
13:23 6,088.44 6,090.49 6,087.83 6,089.70 6,366.0K
13:24 6,089.81 6,094.23 6,089.81 6,094.22 7,564.2K
13:25 6,095.33 6,095.84 6,094.07 6,094.34 5,854.7K
13:26 6,094.46 6,096.99 6,094.46 6,096.23 6,292.4K
13:27 6,095.79 6,099.17 6,095.79 6,098.31 6,000.8K
13:28 6,097.78 6,098.45 6,093.76 6,093.88 7,004.4K
13:29 6,093.97 6,097.12 6,092.71 6,096.91 7,521.5K
13:30 6,097.47 6,098.65 6,097.16 6,097.16 5,645.3K
13:31 6,097.00 6,098.26 6,095.18 6,095.18 6,246.5K
13:32 6,095.86 6,096.85 6,094.38 6,095.46 6,607.2K
13:33 6,095.43 6,095.43 6,091.82 6,091.95 8,657.5K
13:34 6,092.44 6,095.58 6,092.32 6,095.58 6,251.2K
13:35 6,094.93 6,095.33 6,092.31 6,092.31 5,733.9K
13:36 6,093.63 6,093.74 6,090.80 6,091.53 6,905.9K
13:37 6,090.62 6,090.62 6,085.37 6,086.59 8,237.3K
13:38 6,085.48 6,087.34 6,085.48 6,085.96 5,847.8K
13:39 6,086.72 6,086.72 6,083.42 6,083.94 7,102.7K
13:40 6,083.51 6,085.40 6,083.34 6,085.02 8,103.3K
13:41 6,084.75 6,086.03 6,084.41 6,085.48 6,523.7K
13:42 6,086.28 6,086.81 6,084.93 6,084.93 6,597.2K
13:43 6,085.86 6,086.29 6,084.05 6,084.97 9,281.1K
13:44 6,084.80 6,084.80 6,081.93 6,082.98 9,150.5K
13:45 6,083.49 6,084.71 6,082.24 6,084.17 7,567.3K
13:46 6,085.54 6,085.60 6,083.11 6,083.59 7,010.5K
13:47 6,083.47 6,085.71 6,083.28 6,084.69 11,637.9K
13:48 6,084.72 6,086.01 6,084.18 6,085.19 9,015.9K
13:49 6,085.42 6,085.42 6,083.70 6,084.95 8,647.9K
13:50 6,085.19 6,086.84 6,083.26 6,085.82 10,338.7K
13:51 6,087.85 6,090.31 6,086.52 6,089.98 12,649.3K
13:52 6,090.24 6,091.25 6,088.89 6,089.60 14,497.6K
13:53 6,089.57 6,089.95 6,085.55 6,085.95 9,725.7K
13:54 6,085.52 6,087.38 6,084.92 6,085.55 9,829.1K
13:55 6,085.07 6,093.43 6,085.07 6,093.43 11,567.0K
13:56 6,095.46 6,104.11 6,094.99 6,103.56 20,448.3K
13:57 6,102.02 6,102.02 6,099.08 6,099.08 14,159.9K
13:58 6,100.44 6,107.10 6,100.04 6,107.10 11,824.7K
13:59 6,106.15 6,106.75 6,104.35 6,106.75 13,123.6K
14:00 6,107.75 6,109.25 6,107.57 6,108.82 12,090.1K
14:01 6,109.84 6,109.84 6,107.60 6,107.60 11,231.3K
14:02 6,109.65 6,120.49 6,108.83 6,120.49 12,750.1K
14:03 6,119.96 6,119.96 6,113.06 6,114.69 13,656.3K
14:04 6,115.61 6,119.02 6,115.27 6,118.69 10,075.8K
14:05 6,118.39 6,123.17 6,118.39 6,123.17 8,987.5K
14:06 6,123.46 6,128.14 6,123.42 6,127.93 12,151.0K
14:07 6,128.39 6,132.14 6,127.56 6,131.70 15,043.3K
14:08 6,132.71 6,135.05 6,131.68 6,134.17 16,924.4K
14:09 6,134.81 6,135.24 6,126.54 6,126.54 20,859.9K
14:10 6,127.28 6,129.78 6,123.68 6,124.72 15,625.2K
14:11 6,122.84 6,122.84 6,113.59 6,114.50 12,305.3K
14:12 6,114.55 6,117.43 6,113.21 6,117.43 9,432.8K
14:13 6,117.16 6,122.75 6,117.16 6,122.60 8,905.2K
14:14 6,123.05 6,124.23 6,115.68 6,115.68 9,796.8K
14:15 6,114.91 6,115.31 6,111.54 6,112.91 9,131.8K
14:16 6,113.52 6,113.52 6,111.14 6,111.68 7,967.6K
14:17 6,110.91 6,110.91 6,104.97 6,105.68 12,034.0K
14:18 6,105.95 6,107.77 6,104.59 6,107.61 9,922.6K
14:19 6,108.72 6,113.56 6,108.19 6,113.56 8,556.5K
14:20 6,113.63 6,114.29 6,109.17 6,109.17 10,031.9K
14:21 6,109.56 6,111.70 6,108.28 6,111.36 7,306.1K
14:22 6,111.70 6,112.43 6,108.08 6,108.08 8,891.6K
14:23 6,110.48 6,110.48 6,100.69 6,100.69 17,622.9K
14:24 6,100.02 6,100.02 6,092.10 6,093.33 18,877.5K
14:25 6,093.24 6,095.14 6,092.54 6,094.39 10,866.5K
14:26 6,095.71 6,098.95 6,095.71 6,098.80 10,843.9K
14:27 6,098.79 6,099.44 6,096.99 6,099.44 6,670.6K
14:28 6,098.69 6,100.57 6,098.51 6,100.01 7,895.3K
14:29 6,100.85 6,103.22 6,099.32 6,103.22 6,899.5K
14:30 6,102.09 6,109.44 6,102.09 6,109.44 14,816.3K
14:31 6,109.10 6,114.56 6,109.10 6,113.77 7,986.7K
14:32 6,113.43 6,115.45 6,112.03 6,112.47 6,814.0K
14:33 6,112.48 6,113.05 6,111.18 6,113.05 6,986.2K
14:34 6,112.55 6,117.73 6,112.55 6,117.73 8,002.1K
14:35 6,117.46 6,118.47 6,112.02 6,112.16 8,364.1K
14:36 6,111.97 6,111.97 6,108.55 6,109.65 8,293.3K
14:37 6,109.82 6,112.25 6,108.89 6,111.91 7,339.6K
14:38 6,111.98 6,112.16 6,108.03 6,108.03 8,876.9K
14:39 6,108.02 6,108.28 6,106.01 6,107.30 10,176.2K
14:40 6,107.63 6,107.63 6,103.13 6,105.08 9,844.5K
14:41 6,104.84 6,104.84 6,101.10 6,101.10 11,771.9K
14:42 6,101.16 6,103.33 6,100.08 6,100.32 12,523.5K
14:43 6,100.04 6,100.31 6,095.83 6,096.10 12,799.4K
14:44 6,094.89 6,094.96 6,092.30 6,094.56 12,312.1K
14:45 6,093.99 6,098.08 6,093.68 6,097.53 14,261.7K
14:46 6,098.45 6,099.94 6,097.62 6,098.35 10,684.3K
14:47 6,097.20 6,099.26 6,096.60 6,099.26 10,080.7K
14:48 6,098.39 6,099.37 6,098.14 6,098.80 9,735.8K
14:49 6,098.45 6,100.28 6,097.47 6,099.62 11,134.2K
14:50 6,099.48 6,100.38 6,098.59 6,098.91 12,423.8K
14:51 6,099.04 6,101.85 6,099.04 6,101.09 12,667.1K
14:52 6,101.94 6,102.38 6,100.48 6,100.48 15,017.9K
14:53 6,101.05 6,104.13 6,101.05 6,104.02 14,862.1K
14:54 6,102.38 6,103.36 6,101.65 6,102.58 14,234.6K
14:55 6,102.18 6,102.95 6,100.65 6,101.98 16,457.8K
14:56 6,101.66 6,104.15 6,101.48 6,104.15 19,761.4K
14:57 6,104.44 6,104.44 6,104.27 6,104.27 1,327.1K
14:58 6,104.27 6,104.27 6,104.27 6,104.27 0.0K
14:59 6,104.27 6,104.93 6,104.27 6,104.79 27,460.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles