SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,949.57 5,949.57 5,949.57 5,949.57 29,064.0K
09:29 5,949.57 5,949.57 5,949.57 5,949.57 0.0K
09:30 5,949.57 5,957.86 5,949.57 5,954.09 94,793.1K
09:31 5,955.19 5,973.95 5,954.78 5,973.95 75,214.5K
09:32 5,975.62 5,990.47 5,975.62 5,987.41 71,756.3K
09:33 5,987.09 5,987.09 5,972.73 5,973.97 66,027.3K
09:34 5,974.96 5,976.87 5,973.45 5,976.59 53,599.5K
09:35 5,978.40 5,985.59 5,978.40 5,983.46 63,917.1K
09:36 5,983.96 5,983.96 5,974.89 5,976.90 56,263.1K
09:37 5,976.60 5,978.58 5,974.33 5,977.65 39,730.5K
09:38 5,977.90 5,989.25 5,977.90 5,987.13 40,341.5K
09:39 5,988.16 5,990.39 5,984.59 5,985.28 37,948.7K
09:40 5,985.21 5,988.76 5,983.76 5,983.99 33,430.5K
09:41 5,984.02 5,994.84 5,981.92 5,993.13 30,203.2K
09:42 5,994.05 6,003.15 5,994.05 6,001.84 28,929.5K
09:43 6,001.45 6,002.53 5,996.98 5,997.42 27,539.8K
09:44 5,997.72 6,004.20 5,997.72 6,001.87 24,270.1K
09:45 6,003.11 6,003.27 5,987.72 5,987.72 30,044.0K
09:46 5,987.16 5,988.31 5,985.27 5,986.38 19,932.8K
09:47 5,986.56 5,986.67 5,980.00 5,982.52 28,009.5K
09:48 5,981.38 5,985.48 5,981.38 5,982.93 18,945.8K
09:49 5,983.32 5,985.26 5,980.87 5,985.26 23,048.5K
09:50 5,984.13 5,991.07 5,984.13 5,990.05 21,713.3K
09:51 5,990.86 5,991.46 5,986.19 5,988.04 20,788.4K
09:52 5,987.35 5,991.35 5,987.35 5,987.50 20,170.4K
09:53 5,988.73 5,991.19 5,986.39 5,989.82 19,457.2K
09:54 5,991.01 5,995.54 5,990.17 5,994.81 21,736.7K
09:55 5,995.46 5,995.46 5,986.80 5,986.97 24,445.7K
09:56 5,987.41 5,988.11 5,977.97 5,977.97 33,064.0K
09:57 5,977.71 5,980.61 5,975.95 5,979.38 23,981.4K
09:58 5,980.36 5,985.38 5,978.89 5,985.38 20,617.8K
09:59 5,984.43 5,991.03 5,984.43 5,989.41 17,178.3K
10:00 5,991.37 5,995.10 5,987.88 5,995.10 23,563.9K
10:01 5,993.56 5,994.82 5,990.90 5,991.68 15,426.0K
10:02 5,991.42 6,002.23 5,991.42 6,001.26 22,477.3K
10:03 6,002.42 6,007.82 6,001.71 6,005.79 21,033.5K
10:04 6,005.70 6,005.87 6,001.39 6,002.08 16,020.8K
10:05 6,001.86 6,001.86 5,997.06 5,997.78 13,150.5K
10:06 5,998.04 6,000.63 5,997.82 6,000.61 11,849.9K
10:07 6,000.82 6,010.13 6,000.50 6,009.48 17,152.8K
10:08 6,009.53 6,014.88 6,006.88 6,013.31 19,850.2K
10:09 6,012.23 6,012.23 6,006.69 6,008.13 15,457.3K
10:10 6,008.18 6,008.36 6,003.49 6,007.02 13,459.2K
10:11 6,005.79 6,007.69 6,003.02 6,006.72 12,480.6K
10:12 6,007.62 6,012.80 6,007.62 6,012.80 12,683.7K
10:13 6,011.88 6,016.47 6,011.88 6,015.79 16,265.7K
10:14 6,016.78 6,018.13 6,013.76 6,016.97 14,255.3K
10:15 6,016.79 6,020.94 6,016.79 6,020.71 14,370.1K
10:16 6,021.31 6,023.17 6,019.05 6,019.75 13,076.8K
10:17 6,019.51 6,019.65 6,012.46 6,012.46 14,646.6K
10:18 6,014.13 6,018.24 6,013.84 6,017.49 9,908.7K
10:19 6,017.18 6,022.50 6,017.18 6,022.50 11,199.5K
10:20 6,022.25 6,023.41 6,019.45 6,019.82 13,041.3K
10:21 6,018.71 6,023.90 6,018.71 6,023.90 16,333.3K
10:22 6,024.10 6,025.67 6,021.45 6,025.56 12,715.2K
10:23 6,025.67 6,029.33 6,025.31 6,029.33 15,475.3K
10:24 6,029.43 6,030.07 6,026.87 6,026.89 15,271.4K
10:25 6,026.62 6,027.54 6,025.17 6,026.94 12,257.2K
10:26 6,027.57 6,028.07 6,024.20 6,024.76 10,484.6K
10:27 6,025.33 6,028.91 6,024.34 6,028.15 9,788.8K
10:28 6,028.56 6,036.18 6,027.75 6,035.69 17,312.9K
10:29 6,034.95 6,043.67 6,034.95 6,043.67 20,896.6K
10:30 6,043.43 6,049.43 6,043.43 6,048.47 27,306.2K
10:31 6,049.00 6,053.20 6,049.00 6,053.20 20,185.4K
10:32 6,054.07 6,061.54 6,054.07 6,060.34 31,305.7K
10:33 6,059.87 6,062.98 6,059.52 6,062.71 24,890.0K
10:34 6,063.25 6,063.74 6,059.42 6,063.01 19,421.1K
10:35 6,064.82 6,079.25 6,064.73 6,079.25 35,120.1K
10:36 6,078.73 6,078.73 6,070.50 6,077.22 25,849.3K
10:37 6,075.14 6,075.14 6,071.76 6,072.81 14,820.2K
10:38 6,072.30 6,078.53 6,072.22 6,078.53 16,622.4K
10:39 6,078.81 6,087.30 6,078.81 6,087.30 31,403.4K
10:40 6,089.27 6,090.00 6,080.56 6,080.56 25,147.4K
10:41 6,079.12 6,083.80 6,077.90 6,083.80 14,726.0K
10:42 6,083.43 6,088.82 6,082.87 6,088.82 15,790.8K
10:43 6,089.50 6,092.05 6,088.03 6,090.01 22,172.4K
10:44 6,089.13 6,089.13 6,073.46 6,073.46 26,312.8K
10:45 6,073.77 6,073.77 6,068.91 6,069.54 14,529.5K
10:46 6,068.90 6,071.19 6,063.69 6,064.27 17,331.5K
10:47 6,064.08 6,064.45 6,062.42 6,062.99 14,218.4K
10:48 6,063.33 6,063.46 6,060.92 6,062.02 16,065.0K
10:49 6,063.04 6,069.03 6,060.89 6,069.03 14,417.0K
10:50 6,070.10 6,073.65 6,069.92 6,070.09 19,287.8K
10:51 6,069.96 6,070.81 6,068.17 6,068.36 14,099.7K
10:52 6,068.40 6,071.86 6,068.40 6,071.45 10,640.0K
10:53 6,071.25 6,073.30 6,068.68 6,069.13 16,290.7K
10:54 6,069.10 6,069.10 6,061.27 6,061.78 13,159.3K
10:55 6,061.45 6,065.80 6,061.45 6,061.99 11,372.9K
10:56 6,061.19 6,066.08 6,060.69 6,065.19 13,223.0K
10:57 6,066.16 6,067.51 6,065.17 6,066.73 12,951.9K
10:58 6,066.46 6,071.73 6,066.46 6,071.14 13,537.5K
10:59 6,070.87 6,072.03 6,067.65 6,071.44 12,527.3K
11:00 6,071.67 6,074.20 6,067.40 6,067.52 15,414.0K
11:01 6,066.13 6,066.65 6,063.34 6,065.96 14,684.8K
11:02 6,065.92 6,065.92 6,062.50 6,063.54 12,856.6K
11:03 6,063.50 6,063.50 6,054.48 6,054.48 14,879.2K
11:04 6,053.34 6,053.34 6,046.62 6,047.36 14,375.2K
11:05 6,047.64 6,053.45 6,046.78 6,052.84 11,441.9K
11:06 6,053.30 6,053.89 6,048.71 6,053.89 10,385.0K
11:07 6,053.71 6,055.90 6,053.40 6,055.90 7,220.8K
11:08 6,055.16 6,055.16 6,050.70 6,052.27 10,019.8K
11:09 6,053.18 6,061.18 6,052.47 6,058.77 12,031.6K
11:10 6,059.07 6,061.36 6,056.48 6,061.36 11,594.1K
11:11 6,061.61 6,062.73 6,058.32 6,058.71 9,900.3K
11:12 6,057.71 6,064.70 6,057.71 6,063.59 10,547.7K
11:13 6,063.84 6,064.82 6,062.10 6,064.35 8,905.4K
11:14 6,064.09 6,073.43 6,064.09 6,073.15 17,517.5K
11:15 6,073.20 6,077.23 6,071.30 6,077.23 14,341.9K
11:16 6,076.99 6,077.22 6,073.31 6,073.53 10,225.6K
11:17 6,073.81 6,079.47 6,072.86 6,079.47 9,016.8K
11:18 6,079.08 6,083.76 6,077.34 6,081.80 12,394.8K
11:19 6,080.76 6,081.79 6,075.94 6,075.94 12,180.4K
11:20 6,075.67 6,078.86 6,074.90 6,077.75 7,762.0K
11:21 6,077.17 6,081.82 6,076.42 6,081.49 8,072.1K
11:22 6,081.90 6,081.90 6,077.84 6,078.78 8,323.0K
11:23 6,078.53 6,080.96 6,078.05 6,079.30 7,977.8K
11:24 6,080.41 6,081.67 6,079.76 6,080.77 6,968.1K
11:25 6,080.44 6,084.84 6,080.44 6,082.98 9,924.3K
11:26 6,082.77 6,086.38 6,082.32 6,085.94 10,398.6K
11:27 6,086.69 6,091.31 6,086.08 6,090.21 20,032.5K
11:28 6,091.68 6,096.74 6,090.91 6,096.74 17,072.4K
11:29 6,096.18 6,099.50 6,095.19 6,099.00 14,991.3K
11:30 6,100.22 6,100.52 6,100.22 6,100.52 1,439.7K
11:31 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:32 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:33 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:34 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:35 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:36 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:37 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:38 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:39 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:40 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:41 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:42 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:43 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:44 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:45 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:46 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:47 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:48 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:49 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:50 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:51 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:52 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:53 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:54 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:55 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:56 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:57 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:58 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
11:59 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:00 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:01 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:02 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:03 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:04 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:05 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:06 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:07 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:08 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:09 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:10 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:11 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:12 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:13 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:14 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:15 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:16 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:17 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:18 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:19 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:20 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:21 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:22 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:23 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:24 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:25 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:26 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:27 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:28 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:29 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:30 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:31 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:32 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:33 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:34 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:35 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:36 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:37 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:38 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:39 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:40 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:41 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:42 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:43 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:44 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:45 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:46 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:47 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:48 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:49 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:50 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:51 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:52 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:53 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:54 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:55 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:56 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:57 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:58 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
12:59 6,100.52 6,100.52 6,100.52 6,100.52 0.0K
13:00 6,100.52 6,106.81 6,099.00 6,102.11 53,452.5K
13:01 6,101.88 6,103.28 6,099.44 6,103.28 20,472.2K
13:02 6,103.19 6,105.04 6,101.28 6,101.33 18,360.8K
13:03 6,101.80 6,105.09 6,100.47 6,105.09 16,795.7K
13:04 6,104.59 6,113.31 6,104.34 6,113.31 21,190.9K
13:05 6,113.44 6,115.62 6,109.75 6,110.01 22,564.7K
13:06 6,110.53 6,113.97 6,108.35 6,112.72 14,945.8K
13:07 6,113.06 6,124.63 6,113.06 6,124.23 23,597.2K
13:08 6,123.92 6,123.99 6,114.79 6,116.52 18,690.3K
13:09 6,114.97 6,114.97 6,108.44 6,108.44 16,256.2K
13:10 6,107.92 6,109.05 6,104.30 6,106.52 13,692.5K
13:11 6,107.47 6,108.48 6,104.40 6,104.46 22,117.3K
13:12 6,106.03 6,106.39 6,103.58 6,105.23 13,856.1K
13:13 6,106.29 6,106.29 6,102.40 6,103.09 11,967.0K
13:14 6,104.05 6,109.09 6,103.26 6,108.23 13,096.0K
13:15 6,107.76 6,109.08 6,104.51 6,109.08 15,253.1K
13:16 6,108.25 6,109.41 6,105.37 6,105.57 12,273.5K
13:17 6,105.87 6,106.09 6,099.38 6,100.77 10,242.2K
13:18 6,100.13 6,104.62 6,098.99 6,103.54 9,660.7K
13:19 6,104.31 6,105.03 6,098.56 6,100.88 10,098.4K
13:20 6,100.55 6,100.55 6,096.76 6,098.81 13,707.6K
13:21 6,098.98 6,101.48 6,098.25 6,101.04 8,216.3K
13:22 6,100.62 6,102.09 6,099.33 6,101.91 10,955.5K
13:23 6,101.62 6,107.69 6,100.96 6,107.23 12,337.9K
13:24 6,106.72 6,108.25 6,105.87 6,107.54 9,959.0K
13:25 6,107.17 6,109.28 6,105.48 6,109.28 7,370.2K
13:26 6,109.41 6,109.41 6,107.04 6,107.53 7,233.2K
13:27 6,106.84 6,108.42 6,105.91 6,106.05 6,926.8K
13:28 6,106.02 6,106.77 6,102.85 6,103.02 9,505.5K
13:29 6,103.14 6,103.14 6,099.77 6,100.47 9,291.8K
13:30 6,100.99 6,102.79 6,098.80 6,098.80 8,725.2K
13:31 6,098.17 6,100.20 6,097.89 6,100.20 7,731.0K
13:32 6,099.94 6,103.39 6,099.32 6,103.06 7,877.9K
13:33 6,102.46 6,104.87 6,102.46 6,104.52 10,334.3K
13:34 6,104.72 6,105.35 6,103.56 6,103.56 6,439.0K
13:35 6,102.89 6,105.21 6,101.24 6,104.57 10,746.8K
13:36 6,105.83 6,106.95 6,104.92 6,106.05 8,206.1K
13:37 6,105.65 6,108.57 6,105.65 6,108.37 8,162.3K
13:38 6,107.67 6,115.63 6,107.67 6,115.63 11,571.7K
13:39 6,114.50 6,115.60 6,112.94 6,113.87 10,810.1K
13:40 6,115.10 6,117.11 6,114.31 6,115.67 9,360.2K
13:41 6,117.14 6,119.44 6,117.14 6,118.77 13,247.6K
13:42 6,118.54 6,119.70 6,117.15 6,117.15 11,134.3K
13:43 6,117.31 6,117.31 6,107.73 6,108.34 12,921.9K
13:44 6,106.49 6,106.49 6,098.03 6,098.03 12,702.6K
13:45 6,098.63 6,098.63 6,091.82 6,091.83 12,923.3K
13:46 6,092.15 6,092.91 6,089.30 6,092.68 17,704.7K
13:47 6,092.43 6,101.79 6,092.26 6,101.40 12,844.9K
13:48 6,101.66 6,108.88 6,101.23 6,108.88 20,459.5K
13:49 6,111.26 6,121.67 6,111.26 6,116.53 25,789.9K
13:50 6,116.83 6,117.00 6,114.63 6,114.95 12,120.8K
13:51 6,115.51 6,115.51 6,112.64 6,112.64 10,578.3K
13:52 6,111.88 6,112.16 6,107.72 6,107.75 9,330.2K
13:53 6,107.25 6,108.25 6,103.62 6,103.66 10,498.9K
13:54 6,104.82 6,105.20 6,103.31 6,103.76 8,648.4K
13:55 6,104.68 6,105.24 6,097.99 6,097.99 8,919.9K
13:56 6,098.92 6,098.92 6,094.91 6,094.91 13,097.1K
13:57 6,095.83 6,095.83 6,092.13 6,092.13 10,032.2K
13:58 6,091.61 6,093.73 6,090.70 6,092.16 8,308.0K
13:59 6,093.15 6,098.36 6,092.56 6,098.36 10,514.5K
14:00 6,097.92 6,103.35 6,097.92 6,103.06 9,807.1K
14:01 6,103.61 6,103.70 6,101.40 6,103.70 7,699.1K
14:02 6,103.73 6,104.24 6,102.07 6,104.24 7,009.1K
14:03 6,105.11 6,113.48 6,104.09 6,113.48 10,183.9K
14:04 6,112.65 6,115.59 6,111.81 6,114.99 9,896.7K
14:05 6,115.22 6,115.22 6,112.29 6,114.47 7,546.3K
14:06 6,114.68 6,118.27 6,113.94 6,117.45 12,102.8K
14:07 6,117.70 6,117.70 6,113.37 6,114.09 9,262.3K
14:08 6,112.88 6,113.51 6,111.51 6,113.51 6,435.6K
14:09 6,114.92 6,114.92 6,110.68 6,111.67 6,460.5K
14:10 6,110.95 6,110.95 6,107.66 6,107.66 6,476.5K
14:11 6,108.37 6,111.49 6,107.44 6,111.49 7,172.5K
14:12 6,111.56 6,113.78 6,111.56 6,112.63 7,644.3K
14:13 6,111.62 6,118.74 6,111.25 6,116.74 26,378.6K
14:14 6,118.56 6,118.56 6,114.89 6,115.88 11,085.2K
14:15 6,118.13 6,121.55 6,117.77 6,121.55 11,394.1K
14:16 6,122.31 6,123.61 6,118.96 6,123.61 17,894.8K
14:17 6,123.67 6,124.35 6,121.78 6,122.43 11,635.0K
14:18 6,122.32 6,122.32 6,118.69 6,121.14 14,325.0K
14:19 6,119.85 6,123.00 6,119.31 6,121.79 11,222.6K
14:20 6,121.48 6,121.78 6,120.31 6,121.78 9,805.6K
14:21 6,121.79 6,124.25 6,120.97 6,124.25 9,037.5K
14:22 6,123.78 6,126.45 6,123.78 6,126.00 10,715.9K
14:23 6,126.76 6,126.76 6,124.85 6,124.86 10,673.5K
14:24 6,124.93 6,127.83 6,124.33 6,127.83 9,729.8K
14:25 6,127.86 6,133.58 6,127.86 6,133.58 16,483.5K
14:26 6,134.73 6,137.15 6,133.60 6,136.99 19,091.3K
14:27 6,137.16 6,141.23 6,137.16 6,140.70 14,993.3K
14:28 6,140.11 6,140.11 6,137.33 6,139.80 13,385.2K
14:29 6,139.36 6,142.25 6,138.70 6,141.54 12,160.5K
14:30 6,142.54 6,143.19 6,141.15 6,141.85 12,390.8K
14:31 6,141.71 6,141.71 6,138.96 6,140.64 9,221.2K
14:32 6,140.76 6,142.16 6,140.61 6,141.82 10,435.5K
14:33 6,142.75 6,145.52 6,141.50 6,145.07 12,994.8K
14:34 6,145.93 6,146.38 6,143.60 6,145.42 12,712.4K
14:35 6,144.73 6,145.69 6,143.27 6,144.27 11,462.9K
14:36 6,144.24 6,144.24 6,141.72 6,142.95 11,830.4K
14:37 6,143.68 6,146.62 6,143.68 6,144.83 13,865.4K
14:38 6,144.30 6,144.94 6,141.33 6,141.44 12,317.4K
14:39 6,141.80 6,142.86 6,140.95 6,141.52 10,823.9K
14:40 6,142.56 6,143.41 6,140.13 6,140.38 11,807.3K
14:41 6,140.94 6,141.56 6,139.21 6,140.87 12,397.4K
14:42 6,140.70 6,140.70 6,137.06 6,137.06 14,247.9K
14:43 6,137.39 6,137.49 6,134.52 6,135.35 17,683.2K
14:44 6,135.02 6,136.05 6,134.06 6,134.89 16,751.1K
14:45 6,135.05 6,135.05 6,133.02 6,134.46 17,249.0K
14:46 6,133.29 6,133.29 6,126.23 6,126.49 18,931.9K
14:47 6,125.90 6,127.07 6,124.75 6,126.36 15,699.7K
14:48 6,125.09 6,125.09 6,121.05 6,121.05 15,662.6K
14:49 6,121.42 6,125.25 6,119.92 6,124.63 16,186.6K
14:50 6,125.26 6,126.26 6,123.31 6,123.42 20,435.5K
14:51 6,123.65 6,125.45 6,123.65 6,123.90 16,651.0K
14:52 6,124.17 6,126.99 6,124.17 6,126.56 18,328.4K
14:53 6,127.04 6,127.26 6,125.10 6,126.67 18,294.7K
14:54 6,125.95 6,126.68 6,124.83 6,125.34 19,506.1K
14:55 6,126.52 6,126.74 6,124.68 6,126.58 21,103.1K
14:56 6,127.54 6,130.18 6,126.28 6,129.19 24,570.5K
14:57 6,129.57 6,129.70 6,129.22 6,129.70 1,216.8K
14:58 6,129.70 6,129.70 6,129.70 6,129.70 0.0K
14:59 6,129.70 6,131.29 6,129.70 6,131.29 34,923.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles