SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,831.56 5,831.56 5,831.56 5,831.56 24,815.4K
09:29 5,831.56 5,831.56 5,831.56 5,831.56 0.0K
09:30 5,831.56 5,850.84 5,831.56 5,850.84 101,945.3K
09:31 5,852.63 5,863.99 5,852.09 5,863.93 66,814.2K
09:32 5,860.01 5,876.03 5,859.86 5,873.45 64,412.1K
09:33 5,873.04 5,873.04 5,857.36 5,857.36 51,855.7K
09:34 5,856.36 5,858.09 5,849.72 5,849.72 42,671.2K
09:35 5,849.54 5,849.58 5,843.41 5,849.58 37,317.5K
09:36 5,850.82 5,863.69 5,850.82 5,862.99 37,786.9K
09:37 5,862.93 5,862.99 5,853.82 5,854.73 35,944.2K
09:38 5,854.15 5,857.86 5,852.10 5,853.33 27,161.9K
09:39 5,853.52 5,858.58 5,853.52 5,856.85 23,681.3K
09:40 5,857.68 5,857.68 5,851.17 5,852.64 27,637.5K
09:41 5,851.68 5,857.37 5,849.95 5,855.71 28,659.0K
09:42 5,856.66 5,857.74 5,855.44 5,857.15 26,019.4K
09:43 5,856.21 5,857.82 5,848.54 5,851.30 33,136.3K
09:44 5,852.54 5,852.54 5,849.76 5,851.61 20,326.1K
09:45 5,851.20 5,851.20 5,844.70 5,844.70 25,534.3K
09:46 5,844.63 5,844.64 5,839.24 5,839.44 19,389.9K
09:47 5,837.70 5,837.70 5,834.36 5,836.02 33,442.0K
09:48 5,835.92 5,839.75 5,834.98 5,838.79 26,758.3K
09:49 5,837.07 5,839.07 5,834.55 5,834.55 23,147.5K
09:50 5,833.97 5,834.13 5,829.00 5,829.00 24,077.3K
09:51 5,828.13 5,830.10 5,826.60 5,826.60 25,295.0K
09:52 5,826.96 5,833.09 5,826.96 5,831.65 22,688.7K
09:53 5,830.35 5,831.63 5,826.45 5,826.59 16,119.8K
09:54 5,825.98 5,827.20 5,824.52 5,824.97 15,519.3K
09:55 5,825.12 5,830.02 5,823.13 5,828.34 20,937.4K
09:56 5,828.41 5,831.97 5,828.41 5,830.39 14,654.0K
09:57 5,828.80 5,833.35 5,828.80 5,833.35 18,781.5K
09:58 5,833.24 5,834.48 5,829.05 5,829.05 16,090.1K
09:59 5,829.13 5,829.79 5,826.27 5,826.91 14,485.6K
10:00 5,826.05 5,826.68 5,823.47 5,824.83 13,365.8K
10:01 5,825.02 5,825.85 5,822.71 5,823.88 12,688.4K
10:02 5,823.75 5,827.90 5,823.22 5,827.63 16,131.6K
10:03 5,827.63 5,829.96 5,826.61 5,829.96 11,635.9K
10:04 5,831.33 5,834.02 5,829.93 5,833.84 12,324.5K
10:05 5,834.57 5,838.45 5,834.57 5,837.45 15,718.5K
10:06 5,836.64 5,836.64 5,833.12 5,834.23 11,150.9K
10:07 5,834.36 5,839.57 5,834.36 5,839.57 12,157.9K
10:08 5,839.26 5,839.60 5,837.92 5,838.46 12,525.8K
10:09 5,839.82 5,843.40 5,839.82 5,843.40 14,239.0K
10:10 5,842.44 5,842.44 5,839.20 5,840.65 13,466.3K
10:11 5,840.81 5,842.48 5,839.39 5,841.70 11,792.6K
10:12 5,841.24 5,844.92 5,841.24 5,844.92 11,657.0K
10:13 5,845.11 5,845.11 5,843.81 5,844.64 13,097.1K
10:14 5,845.06 5,845.77 5,843.84 5,845.56 12,563.9K
10:15 5,846.76 5,852.73 5,845.83 5,851.32 21,822.7K
10:16 5,852.62 5,852.62 5,847.26 5,847.26 12,307.1K
10:17 5,847.05 5,847.28 5,842.62 5,842.81 11,050.1K
10:18 5,842.87 5,848.05 5,842.80 5,846.95 15,067.7K
10:19 5,847.20 5,847.58 5,845.33 5,845.86 9,004.1K
10:20 5,844.91 5,851.52 5,844.41 5,849.78 18,960.9K
10:21 5,848.80 5,849.72 5,842.92 5,842.92 13,006.7K
10:22 5,843.01 5,843.69 5,841.68 5,843.50 17,062.8K
10:23 5,843.06 5,847.94 5,842.95 5,847.94 20,434.4K
10:24 5,847.15 5,847.91 5,842.64 5,842.64 14,784.7K
10:25 5,842.41 5,843.37 5,840.28 5,840.83 16,653.7K
10:26 5,840.79 5,843.36 5,840.39 5,842.16 16,131.3K
10:27 5,841.66 5,842.31 5,838.58 5,838.82 13,710.3K
10:28 5,840.05 5,842.44 5,837.90 5,842.44 15,503.4K
10:29 5,842.82 5,853.85 5,842.82 5,853.85 22,638.3K
10:30 5,853.04 5,855.84 5,853.04 5,854.95 20,373.0K
10:31 5,854.39 5,855.74 5,852.50 5,852.66 17,987.3K
10:32 5,852.08 5,853.60 5,849.58 5,852.88 12,579.0K
10:33 5,853.35 5,857.85 5,853.20 5,857.13 13,555.7K
10:34 5,858.39 5,858.81 5,856.29 5,856.79 11,238.5K
10:35 5,857.09 5,860.43 5,856.92 5,860.43 18,014.6K
10:36 5,860.54 5,867.30 5,860.06 5,866.99 18,658.6K
10:37 5,866.83 5,867.72 5,865.34 5,866.55 12,099.9K
10:38 5,865.65 5,867.57 5,864.25 5,866.42 14,453.1K
10:39 5,866.94 5,870.85 5,866.94 5,869.50 10,719.1K
10:40 5,868.96 5,871.59 5,868.92 5,871.59 12,470.9K
10:41 5,870.44 5,873.69 5,870.44 5,872.32 14,143.9K
10:42 5,872.93 5,874.31 5,871.61 5,874.31 12,348.5K
10:43 5,873.88 5,873.90 5,871.84 5,871.84 9,802.4K
10:44 5,871.27 5,872.25 5,870.42 5,870.42 11,212.1K
10:45 5,869.56 5,874.99 5,869.56 5,874.99 12,051.0K
10:46 5,875.68 5,881.29 5,875.68 5,881.29 15,388.7K
10:47 5,880.20 5,882.36 5,879.40 5,880.87 14,103.9K
10:48 5,880.56 5,880.61 5,878.74 5,880.04 10,153.8K
10:49 5,880.25 5,880.69 5,877.78 5,880.04 9,629.4K
10:50 5,880.19 5,886.33 5,880.19 5,886.33 11,610.8K
10:51 5,886.54 5,887.99 5,885.11 5,887.99 14,457.6K
10:52 5,888.90 5,892.36 5,888.28 5,892.07 19,134.5K
10:53 5,891.57 5,892.52 5,890.52 5,891.08 16,379.9K
10:54 5,891.22 5,891.22 5,887.32 5,887.92 10,917.9K
10:55 5,887.65 5,889.51 5,887.09 5,888.72 11,524.8K
10:56 5,889.19 5,892.75 5,889.19 5,891.13 15,995.5K
10:57 5,890.40 5,891.14 5,888.31 5,890.38 10,027.5K
10:58 5,890.04 5,892.90 5,889.89 5,891.09 11,703.1K
10:59 5,891.48 5,892.18 5,887.80 5,887.80 9,575.9K
11:00 5,887.47 5,890.24 5,887.47 5,889.47 10,612.0K
11:01 5,889.50 5,891.36 5,888.29 5,889.57 11,426.7K
11:02 5,889.63 5,891.20 5,888.90 5,889.48 9,877.5K
11:03 5,890.76 5,892.06 5,889.26 5,890.23 7,915.2K
11:04 5,891.20 5,895.54 5,891.11 5,895.13 9,979.5K
11:05 5,894.04 5,900.09 5,894.04 5,899.10 16,220.7K
11:06 5,898.10 5,901.29 5,896.93 5,901.29 17,544.6K
11:07 5,900.97 5,903.73 5,900.78 5,903.04 12,528.4K
11:08 5,903.47 5,904.13 5,902.38 5,903.93 10,210.1K
11:09 5,903.82 5,905.94 5,903.82 5,905.14 17,123.7K
11:10 5,905.43 5,906.69 5,904.63 5,906.69 11,319.3K
11:11 5,908.30 5,916.42 5,908.17 5,916.42 21,887.7K
11:12 5,917.50 5,917.50 5,913.37 5,913.88 14,298.2K
11:13 5,912.61 5,913.08 5,909.63 5,913.08 12,459.2K
11:14 5,912.74 5,913.35 5,909.60 5,912.09 10,183.2K
11:15 5,913.71 5,918.80 5,912.32 5,916.84 13,641.9K
11:16 5,915.63 5,917.29 5,913.57 5,917.10 11,065.9K
11:17 5,917.38 5,917.38 5,914.51 5,915.21 8,713.6K
11:18 5,915.15 5,921.28 5,915.15 5,920.77 10,689.2K
11:19 5,920.68 5,921.46 5,916.23 5,916.51 13,994.1K
11:20 5,917.07 5,918.60 5,915.64 5,918.60 11,433.9K
11:21 5,918.75 5,918.75 5,910.43 5,911.36 14,617.5K
11:22 5,910.36 5,910.36 5,907.48 5,908.41 11,046.0K
11:23 5,908.55 5,909.78 5,907.38 5,907.86 10,106.3K
11:24 5,908.98 5,908.98 5,904.88 5,905.69 11,258.9K
11:25 5,906.04 5,906.14 5,903.93 5,906.14 8,408.4K
11:26 5,906.14 5,908.84 5,906.14 5,908.59 6,529.4K
11:27 5,908.10 5,909.86 5,908.10 5,908.56 6,253.8K
11:28 5,908.50 5,909.97 5,907.84 5,907.84 8,026.6K
11:29 5,909.36 5,909.64 5,906.57 5,908.68 7,299.3K
11:30 5,908.85 5,908.85 5,908.70 5,908.70 368.5K
11:31 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:32 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:33 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:34 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:35 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:36 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:37 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:38 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:39 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:40 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:41 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:42 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:43 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:44 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:45 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:46 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:47 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:48 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:49 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:50 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:51 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:52 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:53 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:54 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:55 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:56 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:57 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:58 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
11:59 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:00 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:01 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:02 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:03 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:04 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:05 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:06 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:07 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:08 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:09 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:10 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:11 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:12 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:13 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:14 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:15 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:16 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:17 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:18 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:19 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:20 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:21 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:22 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:23 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:24 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:25 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:26 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:27 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:28 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:29 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:30 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:31 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:32 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:33 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:34 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:35 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:36 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:37 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:38 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:39 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:40 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:41 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:42 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:43 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:44 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:45 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:46 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:47 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:48 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:49 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:50 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:51 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:52 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:53 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:54 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:55 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:56 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:57 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:58 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
12:59 5,908.70 5,908.70 5,908.70 5,908.70 0.0K
13:00 5,908.70 5,938.07 5,908.70 5,938.07 103,670.3K
13:01 5,938.05 5,948.20 5,938.05 5,947.04 49,650.4K
13:02 5,947.49 5,955.49 5,946.83 5,955.49 34,326.5K
13:03 5,954.98 5,957.40 5,952.63 5,954.10 40,300.3K
13:04 5,954.46 5,954.93 5,951.76 5,953.23 37,914.3K
13:05 5,953.35 5,954.41 5,948.22 5,952.26 39,299.1K
13:06 5,952.92 5,966.35 5,952.92 5,966.35 38,171.8K
13:07 5,966.53 5,976.34 5,966.53 5,976.34 39,701.0K
13:08 5,974.84 5,974.84 5,963.65 5,966.92 38,748.0K
13:09 5,967.50 5,971.09 5,965.40 5,971.09 28,678.7K
13:10 5,970.17 5,971.11 5,962.63 5,967.40 33,122.9K
13:11 5,967.49 5,975.64 5,967.49 5,974.17 28,028.0K
13:12 5,975.13 5,981.34 5,974.17 5,977.43 30,970.9K
13:13 5,978.51 5,982.58 5,975.79 5,981.76 33,500.8K
13:14 5,984.17 5,985.48 5,983.39 5,985.37 21,808.2K
13:15 5,986.45 5,986.45 5,976.77 5,976.92 37,047.3K
13:16 5,978.17 5,978.17 5,973.86 5,975.10 27,498.6K
13:17 5,976.13 5,980.07 5,975.72 5,979.22 20,949.1K
13:18 5,978.53 5,981.89 5,978.28 5,981.24 26,657.9K
13:19 5,981.26 5,983.44 5,981.18 5,983.40 25,890.5K
13:20 5,982.96 5,985.95 5,982.96 5,984.00 22,929.8K
13:21 5,984.38 5,996.73 5,984.19 5,996.26 29,758.4K
13:22 5,997.00 5,997.00 5,990.26 5,991.45 24,420.0K
13:23 5,992.21 5,997.79 5,991.83 5,997.11 23,395.4K
13:24 5,996.72 6,001.63 5,995.67 6,001.63 33,037.1K
13:25 6,002.26 6,004.15 5,999.10 6,002.73 31,888.9K
13:26 6,001.51 6,001.51 5,994.30 5,995.91 28,157.2K
13:27 5,996.05 5,999.36 5,990.35 5,991.08 22,217.3K
13:28 5,992.04 5,992.04 5,989.17 5,989.17 20,565.0K
13:29 5,989.33 5,993.66 5,988.59 5,993.20 19,809.2K
13:30 5,992.46 5,994.12 5,988.52 5,988.52 19,480.1K
13:31 5,986.84 5,986.84 5,975.77 5,976.01 25,898.5K
13:32 5,976.88 5,986.11 5,975.68 5,986.11 24,885.2K
13:33 5,986.33 5,988.24 5,985.13 5,988.24 17,429.1K
13:34 5,988.29 5,998.47 5,988.29 5,998.47 20,460.0K
13:35 5,998.51 5,998.51 5,995.76 5,998.11 21,978.0K
13:36 5,998.46 6,001.42 5,997.70 5,998.71 14,925.2K
13:37 5,997.03 5,998.17 5,995.08 5,995.50 21,026.5K
13:38 5,995.07 5,998.35 5,994.59 5,997.43 22,539.2K
13:39 5,997.85 5,998.78 5,994.31 5,998.78 20,025.0K
13:40 5,998.20 6,004.97 5,997.56 6,004.97 25,342.9K
13:41 6,004.93 6,004.93 5,999.68 6,000.09 18,651.1K
13:42 6,000.25 6,000.25 5,992.88 5,993.51 15,414.7K
13:43 5,993.09 5,993.09 5,986.48 5,986.48 17,195.5K
13:44 5,987.27 5,988.89 5,985.63 5,988.34 14,323.3K
13:45 5,989.92 5,990.62 5,987.91 5,988.39 11,081.6K
13:46 5,989.44 5,989.44 5,985.66 5,986.45 12,810.5K
13:47 5,986.68 5,986.68 5,980.03 5,980.44 11,570.2K
13:48 5,981.54 5,981.87 5,977.87 5,977.87 13,307.0K
13:49 5,977.55 5,978.92 5,974.81 5,974.81 12,330.9K
13:50 5,974.83 5,975.71 5,973.17 5,973.17 11,230.1K
13:51 5,973.71 5,975.44 5,972.19 5,972.76 13,563.5K
13:52 5,973.77 5,977.34 5,973.05 5,977.34 12,586.4K
13:53 5,977.28 5,978.51 5,976.69 5,978.51 9,567.3K
13:54 5,976.85 5,979.34 5,976.85 5,978.39 10,755.6K
13:55 5,979.70 5,980.29 5,978.16 5,980.02 8,920.6K
13:56 5,979.65 5,980.83 5,979.16 5,979.70 9,471.9K
13:57 5,980.65 5,981.56 5,979.04 5,979.04 10,744.8K
13:58 5,980.13 5,980.30 5,976.70 5,976.70 11,597.6K
13:59 5,976.55 5,976.55 5,969.43 5,969.43 16,381.4K
14:00 5,969.15 5,969.81 5,965.69 5,965.69 14,725.9K
14:01 5,965.19 5,965.19 5,962.79 5,962.81 13,344.5K
14:02 5,962.75 5,965.32 5,962.02 5,965.32 15,539.9K
14:03 5,966.26 5,973.30 5,966.26 5,973.30 13,838.9K
14:04 5,974.03 5,974.81 5,970.86 5,971.82 11,736.7K
14:05 5,971.42 5,971.75 5,968.03 5,968.03 11,337.8K
14:06 5,967.90 5,968.27 5,964.19 5,964.33 14,028.1K
14:07 5,963.93 5,965.01 5,962.95 5,963.46 18,308.8K
14:08 5,963.16 5,966.43 5,963.16 5,965.38 11,940.7K
14:09 5,965.26 5,965.69 5,963.51 5,963.51 11,901.2K
14:10 5,963.18 5,968.56 5,963.05 5,968.56 15,413.8K
14:11 5,969.11 5,971.79 5,968.54 5,971.32 10,539.8K
14:12 5,972.12 5,978.31 5,972.12 5,978.26 15,650.0K
14:13 5,978.35 5,981.81 5,978.35 5,981.57 13,982.7K
14:14 5,982.69 5,984.49 5,981.61 5,983.93 12,514.7K
14:15 5,983.45 5,985.96 5,982.26 5,983.12 11,372.9K
14:16 5,984.32 5,985.29 5,983.36 5,984.24 9,523.2K
14:17 5,983.70 5,989.24 5,983.70 5,987.82 15,754.6K
14:18 5,987.18 5,987.93 5,985.36 5,985.66 7,887.5K
14:19 5,986.00 5,988.58 5,985.20 5,987.55 10,888.8K
14:20 5,988.07 5,990.62 5,987.87 5,990.62 14,394.1K
14:21 5,990.77 5,990.77 5,987.48 5,987.48 8,561.4K
14:22 5,988.31 5,988.31 5,985.97 5,986.85 9,226.9K
14:23 5,988.06 5,988.30 5,986.47 5,987.12 12,387.1K
14:24 5,987.38 5,989.04 5,986.03 5,988.16 12,639.1K
14:25 5,988.87 5,989.15 5,987.12 5,987.81 9,375.5K
14:26 5,988.60 5,991.26 5,987.94 5,991.07 9,238.5K
14:27 5,991.68 5,993.45 5,990.94 5,992.91 9,516.8K
14:28 5,993.55 5,994.70 5,992.59 5,992.78 10,895.3K
14:29 5,993.16 5,995.58 5,993.16 5,993.72 12,052.0K
14:30 5,995.15 5,995.37 5,992.45 5,993.91 15,151.9K
14:31 5,993.80 5,999.43 5,993.80 5,998.29 19,309.7K
14:32 5,997.52 5,999.70 5,995.53 5,997.15 18,244.7K
14:33 5,996.77 5,998.47 5,996.33 5,997.96 13,523.3K
14:34 5,997.61 5,998.38 5,994.73 5,995.07 14,728.1K
14:35 5,994.64 5,997.25 5,994.64 5,996.26 13,501.3K
14:36 5,996.70 5,996.70 5,992.85 5,992.85 11,319.6K
14:37 5,993.52 5,993.52 5,991.55 5,993.28 15,144.8K
14:38 5,992.22 5,993.30 5,990.29 5,990.29 12,675.0K
14:39 5,989.69 5,993.48 5,989.09 5,993.48 14,469.2K
14:40 5,993.12 5,996.13 5,992.37 5,994.48 15,008.7K
14:41 5,994.71 5,995.30 5,992.99 5,993.57 12,711.9K
14:42 5,992.29 5,994.30 5,992.29 5,993.67 10,419.7K
14:43 5,993.18 5,993.88 5,992.04 5,992.04 12,038.1K
14:44 5,992.32 5,999.43 5,992.20 5,998.07 14,098.7K
14:45 5,997.57 6,000.73 5,997.57 6,000.18 13,648.0K
14:46 6,000.36 6,001.13 5,999.51 5,999.51 15,324.7K
14:47 6,000.63 6,003.19 5,999.63 6,002.96 14,210.3K
14:48 6,004.18 6,005.59 6,003.05 6,005.00 17,029.0K
14:49 6,004.40 6,005.03 6,003.18 6,003.18 16,866.5K
14:50 6,002.21 6,003.61 6,001.99 6,002.50 16,979.8K
14:51 6,002.32 6,003.45 6,001.49 6,002.16 18,338.9K
14:52 6,002.26 6,003.35 6,001.18 6,003.18 14,775.6K
14:53 6,002.23 6,002.77 6,000.13 6,000.13 19,630.0K
14:54 6,000.56 6,003.18 6,000.56 6,002.75 18,835.1K
14:55 6,002.31 6,005.97 6,002.31 6,004.47 22,593.4K
14:56 6,005.64 6,007.73 6,004.58 6,007.26 22,666.0K
14:57 6,007.74 6,008.12 6,007.74 6,008.12 1,240.9K
14:58 6,008.12 6,008.12 6,008.12 6,008.12 0.0K
14:59 6,008.12 6,009.53 6,008.12 6,009.38 36,627.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles