SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,705.38 5,705.38 5,705.38 5,705.38 29,060.0K
09:29 5,705.38 5,705.38 5,705.38 5,705.38 0.0K
09:30 5,705.38 5,708.59 5,702.74 5,707.65 94,495.4K
09:31 5,707.00 5,717.05 5,702.28 5,717.05 70,166.7K
09:32 5,720.93 5,742.21 5,720.93 5,741.52 89,707.2K
09:33 5,740.59 5,747.36 5,737.32 5,746.30 64,614.5K
09:34 5,748.07 5,748.07 5,733.51 5,736.66 53,212.1K
09:35 5,735.87 5,742.05 5,735.87 5,740.70 56,250.0K
09:36 5,742.21 5,751.17 5,742.21 5,751.06 49,111.3K
09:37 5,751.76 5,752.82 5,744.56 5,749.67 48,744.1K
09:38 5,750.67 5,751.42 5,742.29 5,742.29 41,632.9K
09:39 5,741.91 5,743.09 5,737.10 5,737.10 32,519.5K
09:40 5,737.46 5,738.36 5,734.77 5,737.66 34,564.6K
09:41 5,738.14 5,739.02 5,736.49 5,736.49 30,157.2K
09:42 5,736.54 5,736.54 5,731.56 5,732.70 24,824.1K
09:43 5,733.47 5,736.55 5,733.47 5,735.62 21,609.1K
09:44 5,735.21 5,740.13 5,732.19 5,739.26 26,694.0K
09:45 5,741.53 5,744.19 5,732.52 5,732.52 35,021.8K
09:46 5,732.04 5,738.83 5,731.10 5,738.83 20,814.8K
09:47 5,739.92 5,742.93 5,739.20 5,739.57 22,054.1K
09:48 5,740.07 5,741.99 5,739.01 5,739.77 17,666.8K
09:49 5,739.67 5,746.60 5,739.67 5,746.60 21,147.1K
09:50 5,746.19 5,748.25 5,743.54 5,743.89 19,453.9K
09:51 5,744.03 5,744.03 5,738.75 5,738.75 16,045.4K
09:52 5,737.27 5,739.05 5,733.40 5,739.05 22,056.1K
09:53 5,738.91 5,748.74 5,738.71 5,748.74 27,249.8K
09:54 5,750.14 5,753.68 5,750.14 5,751.08 22,196.3K
09:55 5,750.79 5,755.76 5,750.79 5,752.54 19,530.7K
09:56 5,751.85 5,757.01 5,751.85 5,756.22 21,331.7K
09:57 5,757.05 5,759.67 5,756.55 5,756.86 23,350.8K
09:58 5,757.51 5,759.61 5,756.71 5,759.10 14,199.8K
09:59 5,758.67 5,758.81 5,756.82 5,758.27 15,476.9K
10:00 5,757.63 5,763.26 5,757.63 5,763.26 18,427.9K
10:01 5,763.00 5,765.29 5,761.79 5,761.90 20,357.6K
10:02 5,760.84 5,761.00 5,756.76 5,759.78 17,764.3K
10:03 5,759.66 5,761.71 5,759.18 5,759.86 14,846.7K
10:04 5,760.10 5,766.49 5,758.70 5,766.49 28,399.1K
10:05 5,766.13 5,771.72 5,764.93 5,771.72 24,588.3K
10:06 5,772.29 5,773.69 5,768.19 5,770.74 18,147.6K
10:07 5,770.12 5,770.69 5,766.93 5,768.36 15,582.4K
10:08 5,769.19 5,770.15 5,766.54 5,766.54 19,399.3K
10:09 5,766.28 5,766.28 5,763.36 5,764.15 20,820.1K
10:10 5,763.65 5,765.20 5,762.86 5,762.86 17,153.2K
10:11 5,761.82 5,764.31 5,761.21 5,764.31 15,825.1K
10:12 5,764.54 5,769.55 5,764.54 5,768.81 21,708.4K
10:13 5,768.25 5,768.25 5,764.79 5,765.59 16,276.5K
10:14 5,765.56 5,767.44 5,764.55 5,766.71 19,472.2K
10:15 5,767.21 5,767.42 5,763.80 5,765.26 11,783.2K
10:16 5,765.54 5,771.80 5,765.25 5,771.80 19,405.8K
10:17 5,771.80 5,774.38 5,771.25 5,774.00 15,286.2K
10:18 5,773.70 5,775.16 5,772.71 5,775.16 17,896.6K
10:19 5,773.76 5,776.37 5,772.14 5,775.09 14,141.6K
10:20 5,774.61 5,774.61 5,769.32 5,769.32 22,139.2K
10:21 5,769.33 5,772.63 5,768.56 5,771.10 19,673.4K
10:22 5,771.09 5,776.02 5,771.09 5,776.02 13,051.2K
10:23 5,776.80 5,776.80 5,773.52 5,774.04 9,062.3K
10:24 5,773.69 5,773.69 5,769.73 5,770.04 13,366.3K
10:25 5,770.43 5,770.43 5,764.11 5,764.50 19,017.1K
10:26 5,763.79 5,765.70 5,763.64 5,765.09 9,327.6K
10:27 5,765.71 5,768.59 5,763.89 5,768.59 17,694.0K
10:28 5,768.63 5,771.67 5,768.63 5,771.26 14,554.9K
10:29 5,771.70 5,774.42 5,771.11 5,774.42 17,422.6K
10:30 5,774.20 5,780.01 5,773.23 5,780.01 17,613.1K
10:31 5,779.45 5,782.95 5,779.45 5,782.38 13,903.4K
10:32 5,783.08 5,786.83 5,782.44 5,786.70 11,465.4K
10:33 5,787.58 5,787.83 5,785.64 5,786.78 14,946.6K
10:34 5,785.92 5,788.68 5,785.67 5,787.87 14,049.0K
10:35 5,788.07 5,790.21 5,786.63 5,787.18 12,899.1K
10:36 5,787.91 5,788.37 5,785.27 5,785.27 10,315.0K
10:37 5,785.32 5,785.66 5,782.81 5,782.81 11,645.1K
10:38 5,782.80 5,782.80 5,780.21 5,780.34 13,451.3K
10:39 5,779.40 5,781.66 5,779.04 5,780.82 8,746.7K
10:40 5,781.35 5,784.36 5,779.69 5,784.36 14,179.8K
10:41 5,784.35 5,787.25 5,783.85 5,786.78 14,799.6K
10:42 5,786.61 5,786.61 5,784.87 5,786.16 9,842.1K
10:43 5,787.03 5,788.68 5,785.39 5,788.66 12,050.3K
10:44 5,788.73 5,794.22 5,788.60 5,793.43 10,349.1K
10:45 5,793.82 5,798.61 5,792.77 5,797.75 15,409.7K
10:46 5,798.29 5,799.41 5,797.10 5,799.05 12,101.1K
10:47 5,799.33 5,799.64 5,793.09 5,793.09 11,721.9K
10:48 5,793.19 5,796.60 5,791.33 5,795.78 13,579.9K
10:49 5,795.76 5,795.76 5,787.50 5,788.30 14,380.2K
10:50 5,787.59 5,787.59 5,784.08 5,784.79 12,336.9K
10:51 5,785.20 5,785.23 5,782.74 5,782.74 9,200.1K
10:52 5,781.72 5,784.30 5,781.46 5,784.25 9,918.5K
10:53 5,783.74 5,785.57 5,783.16 5,784.13 7,706.0K
10:54 5,785.07 5,785.43 5,782.57 5,782.57 8,104.3K
10:55 5,782.30 5,783.12 5,780.71 5,781.13 7,306.5K
10:56 5,781.10 5,781.20 5,779.50 5,780.52 6,735.3K
10:57 5,780.24 5,781.85 5,778.01 5,781.85 7,207.7K
10:58 5,780.88 5,783.79 5,780.32 5,783.79 8,005.7K
10:59 5,784.42 5,784.42 5,782.42 5,783.59 7,042.0K
11:00 5,782.38 5,784.18 5,781.83 5,781.83 5,910.4K
11:01 5,782.94 5,783.16 5,781.08 5,781.66 6,263.3K
11:02 5,782.76 5,782.90 5,780.71 5,780.71 6,522.3K
11:03 5,781.11 5,783.75 5,779.46 5,783.20 7,179.2K
11:04 5,783.30 5,787.97 5,782.78 5,787.97 11,875.3K
11:05 5,787.79 5,788.63 5,786.40 5,787.61 10,256.6K
11:06 5,787.92 5,788.17 5,786.28 5,786.28 5,637.1K
11:07 5,786.39 5,788.87 5,786.39 5,787.96 8,161.7K
11:08 5,787.38 5,789.75 5,787.10 5,788.82 9,047.3K
11:09 5,788.95 5,790.02 5,788.57 5,788.76 7,807.4K
11:10 5,788.96 5,789.78 5,786.54 5,786.89 8,264.8K
11:11 5,787.52 5,788.45 5,786.28 5,787.73 8,586.8K
11:12 5,788.03 5,790.81 5,787.39 5,787.96 13,737.5K
11:13 5,788.86 5,789.41 5,787.23 5,789.41 8,005.6K
11:14 5,789.77 5,790.88 5,788.89 5,789.76 7,958.7K
11:15 5,790.06 5,790.06 5,787.60 5,789.75 11,221.5K
11:16 5,789.38 5,790.55 5,787.17 5,788.24 8,437.8K
11:17 5,786.57 5,786.95 5,783.96 5,784.82 9,411.3K
11:18 5,784.94 5,785.72 5,781.96 5,783.67 10,535.4K
11:19 5,784.03 5,785.35 5,782.38 5,782.53 10,061.0K
11:20 5,783.61 5,791.08 5,783.52 5,790.77 10,964.4K
11:21 5,791.67 5,791.67 5,789.84 5,790.56 6,530.4K
11:22 5,789.98 5,795.50 5,789.98 5,795.50 10,665.2K
11:23 5,794.21 5,796.67 5,794.21 5,795.75 6,938.4K
11:24 5,796.22 5,796.22 5,793.56 5,794.62 5,554.7K
11:25 5,794.98 5,794.98 5,793.08 5,794.87 5,024.7K
11:26 5,793.61 5,795.40 5,792.10 5,792.44 7,472.7K
11:27 5,791.87 5,792.17 5,789.69 5,790.22 5,891.3K
11:28 5,790.59 5,791.73 5,789.25 5,789.86 4,858.7K
11:29 5,790.61 5,791.17 5,789.02 5,790.79 5,290.3K
11:30 5,791.07 5,791.07 5,790.42 5,790.42 262.0K
11:31 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:32 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:33 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:34 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:35 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:36 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:37 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:38 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:39 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:40 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:41 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:42 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:43 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:44 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:45 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:46 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:47 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:48 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:49 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:50 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:51 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:52 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:53 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:54 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:55 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:56 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:57 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:58 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
11:59 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:00 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:01 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:02 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:03 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:04 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:05 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:06 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:07 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:08 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:09 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:10 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:11 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:12 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:13 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:14 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:15 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:16 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:17 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:18 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:19 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:20 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:21 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:22 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:23 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:24 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:25 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:26 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:27 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:28 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:29 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:30 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:31 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:32 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:33 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:34 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:35 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:36 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:37 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:38 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:39 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:40 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:41 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:42 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:43 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:44 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:45 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:46 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:47 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:48 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:49 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:50 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:51 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:52 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:53 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:54 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:55 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:56 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:57 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:58 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
12:59 5,790.42 5,790.42 5,790.42 5,790.42 0.0K
13:00 5,790.42 5,795.58 5,789.32 5,795.58 25,876.2K
13:01 5,796.97 5,800.39 5,796.44 5,798.30 30,439.8K
13:02 5,798.64 5,798.74 5,795.10 5,797.40 11,796.4K
13:03 5,796.55 5,796.55 5,788.46 5,788.46 11,946.3K
13:04 5,789.21 5,792.92 5,788.32 5,792.91 6,591.9K
13:05 5,792.31 5,796.21 5,792.06 5,796.21 7,889.4K
13:06 5,795.63 5,796.26 5,794.28 5,795.76 7,179.0K
13:07 5,796.41 5,796.84 5,792.21 5,793.02 5,998.0K
13:08 5,792.29 5,793.09 5,789.78 5,791.81 8,238.7K
13:09 5,790.66 5,792.93 5,790.31 5,792.68 6,093.7K
13:10 5,792.53 5,793.20 5,790.67 5,791.81 8,212.5K
13:11 5,793.38 5,795.19 5,793.18 5,795.08 8,236.2K
13:12 5,794.52 5,796.07 5,794.25 5,795.85 7,628.6K
13:13 5,795.70 5,795.70 5,792.66 5,792.66 6,950.9K
13:14 5,792.92 5,794.47 5,792.85 5,793.41 7,440.6K
13:15 5,794.45 5,798.13 5,793.55 5,798.13 10,515.1K
13:16 5,797.39 5,799.43 5,796.81 5,799.43 8,552.0K
13:17 5,799.93 5,801.94 5,799.45 5,800.22 10,386.4K
13:18 5,800.88 5,800.88 5,798.37 5,799.26 7,284.2K
13:19 5,799.27 5,800.87 5,798.75 5,799.91 6,399.0K
13:20 5,800.00 5,800.00 5,797.80 5,798.16 12,378.2K
13:21 5,798.31 5,800.74 5,798.14 5,800.74 9,489.0K
13:22 5,800.82 5,802.65 5,800.61 5,801.93 8,749.6K
13:23 5,802.16 5,802.31 5,801.14 5,802.05 7,139.5K
13:24 5,802.14 5,804.95 5,802.00 5,804.66 8,478.3K
13:25 5,804.11 5,806.34 5,802.91 5,806.03 11,090.1K
13:26 5,806.03 5,808.16 5,805.97 5,808.16 8,367.8K
13:27 5,807.86 5,808.62 5,806.70 5,806.79 7,963.7K
13:28 5,807.58 5,809.17 5,807.38 5,808.38 11,016.7K
13:29 5,808.73 5,810.51 5,806.52 5,810.47 10,329.8K
13:30 5,811.25 5,813.16 5,811.25 5,812.85 20,566.5K
13:31 5,813.20 5,813.79 5,812.43 5,813.70 10,871.0K
13:32 5,812.80 5,813.24 5,811.74 5,812.39 10,261.9K
13:33 5,811.75 5,813.65 5,811.15 5,812.42 11,407.5K
13:34 5,812.75 5,813.27 5,811.17 5,812.71 13,982.8K
13:35 5,812.57 5,813.79 5,811.60 5,812.80 14,911.8K
13:36 5,814.26 5,816.62 5,812.91 5,816.17 15,811.7K
13:37 5,816.29 5,820.18 5,816.14 5,819.67 19,762.7K
13:38 5,820.58 5,821.36 5,819.80 5,820.72 14,058.6K
13:39 5,821.25 5,823.51 5,821.25 5,822.82 12,624.2K
13:40 5,822.95 5,823.35 5,820.88 5,821.67 9,648.9K
13:41 5,820.73 5,822.41 5,820.70 5,821.81 12,185.0K
13:42 5,821.98 5,822.78 5,821.22 5,822.15 9,473.6K
13:43 5,821.88 5,823.71 5,821.12 5,823.57 9,869.5K
13:44 5,824.32 5,826.57 5,823.49 5,826.25 13,638.1K
13:45 5,826.41 5,826.55 5,824.30 5,825.78 11,342.8K
13:46 5,825.87 5,825.87 5,818.80 5,818.80 10,889.7K
13:47 5,818.74 5,818.97 5,816.24 5,816.58 7,301.6K
13:48 5,816.58 5,817.63 5,813.44 5,813.44 6,668.0K
13:49 5,813.21 5,813.81 5,811.26 5,811.68 7,426.6K
13:50 5,811.52 5,811.56 5,809.38 5,810.61 9,532.4K
13:51 5,811.14 5,812.10 5,809.21 5,809.21 6,529.3K
13:52 5,810.19 5,810.46 5,807.19 5,807.80 7,755.9K
13:53 5,807.43 5,808.58 5,806.79 5,807.23 6,533.6K
13:54 5,807.83 5,807.83 5,806.15 5,806.29 6,485.5K
13:55 5,806.77 5,808.87 5,806.29 5,807.74 8,635.1K
13:56 5,807.79 5,808.41 5,806.89 5,807.41 5,958.4K
13:57 5,808.69 5,808.69 5,806.10 5,807.00 6,721.5K
13:58 5,806.94 5,808.31 5,806.87 5,807.15 6,819.6K
13:59 5,808.24 5,808.24 5,805.59 5,806.91 6,646.9K
14:00 5,806.83 5,809.42 5,805.73 5,809.42 7,987.7K
14:01 5,810.45 5,810.74 5,809.04 5,810.42 6,918.0K
14:02 5,811.43 5,812.13 5,810.46 5,811.79 6,609.3K
14:03 5,810.53 5,812.35 5,810.35 5,811.53 7,439.7K
14:04 5,811.66 5,813.18 5,811.53 5,812.54 7,135.5K
14:05 5,812.18 5,813.43 5,810.72 5,811.42 6,565.0K
14:06 5,812.27 5,813.82 5,811.82 5,812.94 6,844.7K
14:07 5,813.43 5,813.43 5,810.50 5,810.50 5,025.2K
14:08 5,810.28 5,814.06 5,810.28 5,813.83 5,720.7K
14:09 5,814.15 5,815.01 5,813.11 5,815.01 6,742.5K
14:10 5,815.18 5,818.89 5,815.18 5,818.89 6,389.5K
14:11 5,819.32 5,819.51 5,817.00 5,818.59 7,544.8K
14:12 5,818.32 5,819.99 5,818.32 5,818.83 7,898.7K
14:13 5,820.24 5,820.24 5,818.62 5,818.73 5,983.3K
14:14 5,818.23 5,819.55 5,817.56 5,817.75 6,082.8K
14:15 5,817.62 5,818.40 5,815.20 5,816.74 6,126.4K
14:16 5,816.93 5,817.79 5,815.52 5,817.79 6,294.5K
14:17 5,817.61 5,819.83 5,817.16 5,819.60 7,889.8K
14:18 5,820.44 5,820.94 5,818.52 5,819.75 5,592.2K
14:19 5,818.35 5,819.30 5,817.53 5,818.77 7,025.5K
14:20 5,819.19 5,820.60 5,818.57 5,819.05 7,514.2K
14:21 5,819.20 5,826.57 5,818.81 5,826.57 8,531.0K
14:22 5,825.85 5,827.98 5,825.29 5,826.37 8,145.0K
14:23 5,826.97 5,826.97 5,823.92 5,824.74 6,080.4K
14:24 5,824.88 5,825.58 5,822.20 5,825.43 9,820.4K
14:25 5,824.63 5,826.77 5,823.96 5,826.03 10,706.7K
14:26 5,826.54 5,827.20 5,824.52 5,826.24 8,749.6K
14:27 5,826.69 5,827.89 5,825.62 5,827.23 7,947.2K
14:28 5,827.43 5,827.64 5,825.34 5,825.61 6,199.5K
14:29 5,824.74 5,825.79 5,822.62 5,822.62 6,158.2K
14:30 5,824.16 5,824.16 5,821.41 5,822.97 8,077.6K
14:31 5,823.04 5,825.82 5,823.04 5,824.95 8,222.0K
14:32 5,824.65 5,825.39 5,822.72 5,824.28 6,424.2K
14:33 5,823.07 5,824.19 5,820.55 5,820.69 7,966.1K
14:34 5,821.04 5,821.52 5,819.42 5,819.68 8,018.8K
14:35 5,820.67 5,820.82 5,817.69 5,817.69 7,370.5K
14:36 5,817.85 5,819.65 5,817.55 5,819.05 7,559.2K
14:37 5,818.47 5,818.79 5,817.11 5,817.63 8,328.3K
14:38 5,817.79 5,819.59 5,816.84 5,818.66 8,732.5K
14:39 5,819.19 5,820.11 5,818.28 5,818.98 8,068.1K
14:40 5,818.92 5,821.41 5,818.92 5,820.88 10,901.5K
14:41 5,821.28 5,822.25 5,820.55 5,821.52 8,254.8K
14:42 5,820.40 5,823.02 5,820.40 5,822.67 8,524.6K
14:43 5,822.01 5,822.64 5,821.26 5,822.59 8,094.5K
14:44 5,821.75 5,822.93 5,821.46 5,822.02 9,683.3K
14:45 5,821.78 5,822.37 5,820.60 5,822.37 10,302.8K
14:46 5,822.19 5,823.12 5,820.82 5,821.89 9,389.9K
14:47 5,821.78 5,823.01 5,821.61 5,821.71 9,096.2K
14:48 5,821.37 5,823.24 5,821.36 5,823.08 12,502.2K
14:49 5,822.28 5,824.86 5,822.28 5,824.86 15,268.7K
14:50 5,825.25 5,825.25 5,823.32 5,824.05 12,080.4K
14:51 5,824.28 5,824.80 5,822.26 5,823.80 17,122.6K
14:52 5,822.73 5,824.93 5,822.73 5,824.26 10,984.0K
14:53 5,825.11 5,825.45 5,823.17 5,825.08 13,345.7K
14:54 5,824.56 5,825.53 5,823.80 5,824.87 13,316.0K
14:55 5,825.15 5,825.48 5,823.45 5,825.16 17,400.8K
14:56 5,825.26 5,826.93 5,824.04 5,826.24 16,010.5K
14:57 5,826.17 5,826.17 5,825.80 5,826.02 591.8K
14:58 5,826.02 5,826.02 5,826.02 5,826.02 0.0K
14:59 5,826.02 5,826.92 5,826.02 5,826.92 27,262.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles