SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,559.32 5,559.32 5,559.32 5,559.32 9,421.9K
09:29 5,559.32 5,559.32 5,559.32 5,559.32 0.0K
09:30 5,562.55 5,562.75 5,547.49 5,547.49 41,071.6K
09:31 5,546.75 5,556.10 5,546.75 5,556.10 22,290.0K
09:32 5,555.54 5,562.65 5,554.14 5,559.05 17,318.2K
09:33 5,559.34 5,568.45 5,558.10 5,567.18 16,880.3K
09:34 5,567.68 5,569.19 5,566.22 5,568.62 16,425.0K
09:35 5,567.09 5,570.70 5,567.09 5,569.04 13,872.7K
09:36 5,569.41 5,569.57 5,567.39 5,568.91 20,150.9K
09:37 5,568.35 5,569.44 5,563.19 5,563.19 16,871.4K
09:38 5,563.36 5,563.36 5,559.71 5,561.59 17,711.4K
09:39 5,561.05 5,564.85 5,561.05 5,564.18 10,686.3K
09:40 5,563.70 5,564.94 5,562.66 5,562.86 15,243.3K
09:41 5,562.28 5,564.58 5,561.45 5,563.37 10,303.4K
09:42 5,563.23 5,567.99 5,561.75 5,567.07 15,626.6K
09:43 5,566.98 5,567.11 5,563.90 5,564.42 10,480.6K
09:44 5,565.28 5,567.19 5,563.93 5,566.25 9,024.7K
09:45 5,565.61 5,568.48 5,565.23 5,566.50 13,971.2K
09:46 5,566.40 5,566.40 5,563.71 5,564.67 7,886.8K
09:47 5,564.17 5,565.03 5,562.95 5,563.86 7,320.5K
09:48 5,563.65 5,564.80 5,561.90 5,563.70 8,444.0K
09:49 5,564.75 5,569.26 5,563.43 5,567.02 12,956.6K
09:50 5,566.79 5,567.98 5,565.73 5,566.11 9,089.7K
09:51 5,565.90 5,567.77 5,565.50 5,566.05 8,456.6K
09:52 5,567.62 5,570.38 5,567.62 5,569.63 9,080.4K
09:53 5,570.69 5,573.89 5,569.80 5,572.73 10,438.3K
09:54 5,573.28 5,575.15 5,572.88 5,574.29 10,119.2K
09:55 5,573.42 5,574.91 5,572.71 5,574.13 8,547.6K
09:56 5,573.18 5,573.27 5,570.67 5,571.08 8,595.7K
09:57 5,571.28 5,573.50 5,571.28 5,573.50 6,808.6K
09:58 5,573.14 5,575.29 5,572.59 5,575.28 7,649.2K
09:59 5,575.12 5,577.36 5,574.45 5,577.28 9,622.4K
10:00 5,576.81 5,576.81 5,572.83 5,572.83 8,170.2K
10:01 5,573.10 5,575.40 5,573.10 5,574.49 7,910.8K
10:02 5,574.16 5,576.75 5,573.13 5,574.55 8,184.5K
10:03 5,575.48 5,575.48 5,565.55 5,566.42 15,533.8K
10:04 5,566.48 5,566.48 5,563.56 5,564.02 7,087.3K
10:05 5,564.40 5,566.12 5,563.51 5,565.56 6,463.3K
10:06 5,565.28 5,566.08 5,564.16 5,564.64 6,425.8K
10:07 5,565.08 5,565.08 5,562.66 5,563.19 6,753.2K
10:08 5,563.12 5,563.81 5,562.21 5,562.99 5,311.2K
10:09 5,562.94 5,563.61 5,562.24 5,563.02 6,471.0K
10:10 5,563.59 5,564.62 5,562.61 5,563.80 4,690.6K
10:11 5,563.18 5,564.47 5,562.71 5,563.51 6,437.2K
10:12 5,564.02 5,566.05 5,564.02 5,565.45 6,799.3K
10:13 5,566.10 5,571.47 5,565.51 5,570.45 10,006.8K
10:14 5,570.62 5,573.78 5,570.31 5,571.66 6,561.0K
10:15 5,571.65 5,573.87 5,571.03 5,571.83 12,317.7K
10:16 5,572.31 5,572.70 5,570.55 5,571.06 6,454.7K
10:17 5,570.86 5,571.19 5,567.69 5,567.69 8,397.8K
10:18 5,568.20 5,568.96 5,567.39 5,568.46 5,805.3K
10:19 5,567.63 5,568.67 5,566.47 5,567.08 5,231.0K
10:20 5,567.07 5,568.22 5,566.17 5,566.95 8,441.7K
10:21 5,567.41 5,567.50 5,563.50 5,564.75 5,622.1K
10:22 5,564.70 5,566.30 5,563.17 5,563.17 6,603.2K
10:23 5,563.28 5,564.77 5,561.70 5,561.70 5,417.0K
10:24 5,562.50 5,563.22 5,561.59 5,561.89 4,746.0K
10:25 5,561.65 5,563.41 5,560.20 5,561.05 9,348.3K
10:26 5,560.80 5,561.42 5,559.58 5,560.04 4,099.3K
10:27 5,560.56 5,563.17 5,560.53 5,562.95 5,220.5K
10:28 5,563.03 5,563.24 5,561.49 5,561.66 4,955.2K
10:29 5,561.49 5,562.42 5,558.81 5,558.81 9,397.7K
10:30 5,558.84 5,561.12 5,558.84 5,559.84 6,793.7K
10:31 5,558.69 5,560.81 5,558.38 5,560.08 5,027.4K
10:32 5,559.81 5,563.45 5,558.59 5,563.45 7,293.0K
10:33 5,563.51 5,564.07 5,562.04 5,563.15 6,006.6K
10:34 5,563.23 5,564.08 5,562.41 5,562.56 6,967.3K
10:35 5,563.24 5,566.29 5,563.24 5,565.47 8,610.5K
10:36 5,566.06 5,567.15 5,565.00 5,565.43 5,506.6K
10:37 5,565.72 5,568.43 5,564.83 5,568.02 6,393.1K
10:38 5,567.17 5,569.65 5,567.07 5,569.65 7,321.1K
10:39 5,568.78 5,570.89 5,568.33 5,570.46 8,359.9K
10:40 5,570.83 5,572.42 5,568.58 5,570.07 5,957.3K
10:41 5,568.59 5,569.89 5,567.99 5,568.74 5,509.5K
10:42 5,568.73 5,569.26 5,565.48 5,567.21 7,991.8K
10:43 5,566.54 5,568.88 5,565.73 5,568.09 4,414.8K
10:44 5,568.27 5,569.25 5,567.67 5,568.58 6,230.9K
10:45 5,568.62 5,569.44 5,568.14 5,568.78 3,740.1K
10:46 5,569.23 5,570.80 5,567.62 5,569.78 7,027.4K
10:47 5,570.53 5,571.72 5,569.48 5,569.48 5,518.5K
10:48 5,570.59 5,570.60 5,568.22 5,569.38 4,053.1K
10:49 5,568.65 5,569.09 5,567.78 5,567.99 4,422.6K
10:50 5,568.18 5,568.48 5,566.14 5,566.14 4,672.5K
10:51 5,567.86 5,567.86 5,566.06 5,567.81 4,142.1K
10:52 5,567.57 5,568.39 5,566.93 5,567.36 4,450.7K
10:53 5,567.24 5,567.24 5,563.80 5,565.11 5,683.5K
10:54 5,564.55 5,564.95 5,563.53 5,563.88 3,667.9K
10:55 5,563.49 5,564.75 5,562.94 5,563.31 4,050.0K
10:56 5,562.98 5,564.64 5,562.98 5,564.29 2,644.9K
10:57 5,564.05 5,564.18 5,561.16 5,561.20 9,218.8K
10:58 5,561.53 5,562.24 5,560.09 5,561.88 4,567.9K
10:59 5,561.81 5,564.03 5,561.81 5,563.67 3,700.7K
11:00 5,563.96 5,564.39 5,562.61 5,563.35 3,530.1K
11:01 5,563.66 5,564.51 5,562.91 5,564.13 3,176.6K
11:02 5,564.42 5,564.42 5,561.32 5,561.72 3,084.5K
11:03 5,561.88 5,562.49 5,560.56 5,561.35 2,706.1K
11:04 5,560.76 5,563.39 5,560.76 5,562.70 3,985.2K
11:05 5,562.41 5,564.44 5,562.41 5,563.23 2,027.2K
11:06 5,564.07 5,564.52 5,563.19 5,563.97 2,641.7K
11:07 5,563.94 5,563.94 5,560.80 5,561.19 3,363.4K
11:08 5,561.86 5,562.31 5,560.22 5,561.04 4,295.2K
11:09 5,561.11 5,562.59 5,561.11 5,561.95 3,750.8K
11:10 5,562.87 5,563.31 5,560.39 5,560.39 5,018.5K
11:11 5,561.26 5,561.44 5,558.46 5,558.63 4,301.9K
11:12 5,559.10 5,559.74 5,556.78 5,558.01 6,059.4K
11:13 5,557.49 5,558.82 5,557.02 5,558.05 4,363.1K
11:14 5,557.82 5,559.64 5,557.57 5,558.37 3,161.1K
11:15 5,559.37 5,561.93 5,559.37 5,559.90 3,954.5K
11:16 5,560.34 5,561.55 5,559.64 5,561.02 2,976.9K
11:17 5,561.81 5,564.83 5,561.81 5,563.92 5,088.3K
11:18 5,564.17 5,566.02 5,563.70 5,563.70 5,299.8K
11:19 5,563.87 5,563.97 5,562.07 5,562.07 3,721.8K
11:20 5,562.22 5,563.63 5,561.54 5,562.77 3,093.5K
11:21 5,562.83 5,563.83 5,561.69 5,563.29 3,281.4K
11:22 5,562.77 5,565.32 5,562.77 5,564.49 3,010.7K
11:23 5,565.05 5,565.05 5,562.41 5,563.51 2,281.2K
11:24 5,563.35 5,563.58 5,560.99 5,562.94 2,029.0K
11:25 5,563.00 5,564.24 5,562.68 5,563.57 2,180.3K
11:26 5,563.87 5,564.27 5,562.11 5,563.12 2,279.9K
11:27 5,562.46 5,565.08 5,562.46 5,565.08 2,610.5K
11:28 5,565.41 5,565.82 5,564.08 5,565.54 2,828.0K
11:29 5,565.94 5,566.80 5,564.78 5,566.80 4,206.9K
11:30 5,566.55 5,566.55 5,566.08 5,566.08 58.8K
11:31 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:32 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:33 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:34 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:35 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:36 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:37 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:38 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:39 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:40 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:41 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:42 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:43 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:44 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:45 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:46 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:47 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:48 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:49 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:50 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:51 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:52 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:53 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:54 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:55 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:56 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:57 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:58 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
11:59 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:00 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:01 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:02 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:03 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:04 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:05 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:06 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:07 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:08 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:09 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:10 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:11 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:12 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:13 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:14 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:15 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:16 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:17 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:18 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:19 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:20 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:21 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:22 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:23 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:24 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:25 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:26 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:27 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:28 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:29 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:30 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:31 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:32 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:33 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:34 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:35 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:36 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:37 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:38 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:39 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:40 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:41 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:42 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:43 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:44 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:45 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:46 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:47 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:48 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:49 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:50 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:51 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:52 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:53 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:54 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:55 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:56 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:57 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:58 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
12:59 5,566.08 5,566.08 5,566.08 5,566.08 0.0K
13:00 5,566.08 5,570.90 5,566.08 5,570.26 17,754.3K
13:01 5,570.02 5,572.09 5,567.38 5,567.38 9,076.0K
13:02 5,567.26 5,570.60 5,566.23 5,570.53 4,011.5K
13:03 5,570.77 5,571.49 5,567.74 5,569.92 6,700.6K
13:04 5,570.09 5,570.09 5,566.36 5,567.72 4,022.6K
13:05 5,566.94 5,568.08 5,565.45 5,566.58 5,089.7K
13:06 5,566.05 5,567.79 5,564.53 5,564.53 4,565.1K
13:07 5,565.50 5,566.60 5,564.36 5,564.79 4,155.2K
13:08 5,565.26 5,565.83 5,562.16 5,562.60 8,990.9K
13:09 5,561.78 5,561.78 5,557.20 5,557.21 10,506.0K
13:10 5,557.78 5,557.91 5,555.97 5,557.29 5,164.7K
13:11 5,557.73 5,558.94 5,556.85 5,557.31 4,448.5K
13:12 5,557.10 5,557.45 5,555.50 5,557.24 8,024.7K
13:13 5,556.84 5,557.90 5,555.89 5,555.92 4,378.1K
13:14 5,555.38 5,557.23 5,555.04 5,555.92 4,868.8K
13:15 5,556.23 5,557.14 5,554.80 5,554.80 6,252.3K
13:16 5,555.88 5,557.07 5,554.16 5,556.08 6,064.7K
13:17 5,556.71 5,556.74 5,554.45 5,556.24 4,451.8K
13:18 5,556.11 5,557.93 5,555.74 5,557.93 5,600.3K
13:19 5,558.87 5,558.87 5,556.67 5,557.52 4,797.5K
13:20 5,557.94 5,559.27 5,557.20 5,558.85 4,756.7K
13:21 5,558.60 5,561.99 5,557.82 5,561.03 5,382.8K
13:22 5,561.83 5,561.83 5,558.47 5,559.87 3,284.1K
13:23 5,559.28 5,561.68 5,559.28 5,560.44 4,910.2K
13:24 5,560.09 5,560.64 5,559.18 5,559.29 4,639.3K
13:25 5,559.76 5,559.89 5,558.54 5,559.27 5,406.8K
13:26 5,559.45 5,559.45 5,557.01 5,557.69 4,184.2K
13:27 5,557.51 5,558.70 5,557.51 5,557.98 4,646.9K
13:28 5,557.79 5,558.22 5,556.13 5,557.52 6,165.7K
13:29 5,558.24 5,558.94 5,557.00 5,558.77 4,622.2K
13:30 5,558.65 5,559.81 5,556.40 5,559.47 4,268.5K
13:31 5,559.29 5,562.39 5,559.29 5,561.47 7,142.7K
13:32 5,561.35 5,561.35 5,557.63 5,558.78 6,396.3K
13:33 5,558.43 5,558.99 5,557.45 5,558.36 4,354.8K
13:34 5,558.65 5,561.10 5,558.36 5,561.10 5,286.2K
13:35 5,561.26 5,561.61 5,558.28 5,560.08 4,599.8K
13:36 5,559.78 5,562.09 5,559.57 5,560.50 4,331.0K
13:37 5,560.41 5,561.90 5,560.31 5,560.83 4,377.8K
13:38 5,560.89 5,567.70 5,560.89 5,567.70 7,833.7K
13:39 5,566.90 5,568.50 5,565.81 5,566.90 7,018.4K
13:40 5,566.56 5,567.90 5,565.85 5,567.06 4,893.7K
13:41 5,565.92 5,568.18 5,565.92 5,567.07 4,501.4K
13:42 5,567.35 5,567.73 5,565.67 5,567.62 6,898.5K
13:43 5,566.54 5,567.93 5,565.29 5,565.29 6,793.4K
13:44 5,566.16 5,566.71 5,564.98 5,566.42 4,652.0K
13:45 5,566.66 5,566.68 5,562.64 5,563.72 5,759.4K
13:46 5,563.64 5,564.86 5,563.64 5,564.50 4,348.8K
13:47 5,563.99 5,565.73 5,563.56 5,565.73 6,915.7K
13:48 5,565.56 5,566.93 5,564.77 5,566.89 8,814.3K
13:49 5,566.92 5,568.73 5,566.21 5,568.17 8,993.1K
13:50 5,568.26 5,570.50 5,568.08 5,569.04 13,860.0K
13:51 5,568.90 5,570.10 5,568.72 5,569.30 7,475.9K
13:52 5,570.06 5,570.06 5,565.65 5,566.28 8,453.0K
13:53 5,566.45 5,567.50 5,565.35 5,565.35 5,672.0K
13:54 5,566.46 5,569.43 5,566.46 5,569.32 4,889.2K
13:55 5,569.18 5,572.30 5,568.94 5,571.95 6,157.4K
13:56 5,571.81 5,571.81 5,570.00 5,570.89 5,344.7K
13:57 5,570.45 5,571.30 5,569.39 5,571.29 6,062.7K
13:58 5,571.36 5,572.36 5,570.17 5,572.36 6,590.5K
13:59 5,572.28 5,574.61 5,572.09 5,574.61 9,276.8K
14:00 5,575.22 5,582.90 5,574.42 5,582.51 25,448.8K
14:01 5,582.15 5,585.47 5,580.15 5,585.47 13,656.8K
14:02 5,585.13 5,589.47 5,584.01 5,588.13 16,612.1K
14:03 5,588.40 5,588.43 5,582.92 5,583.36 13,867.8K
14:04 5,582.91 5,585.34 5,582.83 5,584.44 8,337.5K
14:05 5,583.26 5,583.41 5,579.79 5,581.62 8,367.7K
14:06 5,580.48 5,581.27 5,578.87 5,580.32 7,132.6K
14:07 5,579.86 5,580.86 5,579.33 5,580.39 6,187.6K
14:08 5,580.90 5,580.90 5,578.11 5,578.50 6,814.2K
14:09 5,578.74 5,578.99 5,577.20 5,578.10 6,008.5K
14:10 5,577.77 5,578.86 5,575.61 5,575.86 6,184.2K
14:11 5,576.60 5,576.92 5,575.37 5,576.77 5,090.5K
14:12 5,576.98 5,576.98 5,572.50 5,573.78 14,014.6K
14:13 5,572.96 5,573.81 5,571.45 5,571.45 6,715.0K
14:14 5,572.27 5,572.27 5,570.45 5,570.89 8,832.1K
14:15 5,571.07 5,573.08 5,570.88 5,572.99 6,376.2K
14:16 5,573.17 5,573.33 5,571.74 5,572.20 7,019.7K
14:17 5,572.75 5,572.92 5,571.79 5,572.79 4,534.1K
14:18 5,572.68 5,573.37 5,571.98 5,572.12 4,615.4K
14:19 5,572.40 5,572.78 5,571.56 5,571.78 6,304.8K
14:20 5,571.80 5,572.36 5,570.27 5,571.58 7,253.0K
14:21 5,571.53 5,573.40 5,571.34 5,572.85 4,934.4K
14:22 5,572.36 5,573.30 5,571.44 5,572.60 4,727.6K
14:23 5,572.61 5,573.07 5,570.91 5,571.37 4,857.2K
14:24 5,571.21 5,572.20 5,570.44 5,570.98 6,636.7K
14:25 5,569.95 5,570.75 5,568.57 5,569.73 6,447.0K
14:26 5,569.58 5,570.04 5,568.38 5,569.96 4,373.3K
14:27 5,569.75 5,570.58 5,568.37 5,569.25 4,166.0K
14:28 5,569.76 5,570.19 5,568.05 5,568.85 4,987.1K
14:29 5,569.54 5,570.14 5,567.54 5,569.51 7,534.2K
14:30 5,567.98 5,569.72 5,567.23 5,569.72 7,680.5K
14:31 5,568.75 5,570.72 5,568.44 5,569.75 5,101.5K
14:32 5,570.05 5,570.87 5,569.35 5,570.36 7,098.5K
14:33 5,570.69 5,572.85 5,570.01 5,572.85 5,537.1K
14:34 5,571.79 5,573.69 5,571.59 5,573.69 7,500.3K
14:35 5,573.30 5,575.21 5,572.96 5,574.58 6,340.6K
14:36 5,574.22 5,576.13 5,574.22 5,574.53 6,632.9K
14:37 5,573.45 5,576.15 5,573.45 5,575.89 6,540.8K
14:38 5,576.23 5,576.23 5,574.14 5,575.27 6,884.5K
14:39 5,575.25 5,576.28 5,573.77 5,576.28 7,851.0K
14:40 5,576.82 5,577.54 5,575.70 5,577.54 8,787.6K
14:41 5,577.10 5,578.10 5,575.84 5,576.54 10,956.1K
14:42 5,577.58 5,577.58 5,574.10 5,575.53 9,154.1K
14:43 5,574.54 5,575.31 5,573.12 5,574.48 8,475.8K
14:44 5,574.31 5,575.95 5,573.47 5,575.91 8,909.2K
14:45 5,575.76 5,576.21 5,574.72 5,575.28 8,885.2K
14:46 5,576.27 5,576.71 5,575.19 5,576.19 5,961.6K
14:47 5,575.66 5,576.59 5,574.36 5,575.42 8,414.7K
14:48 5,576.34 5,577.01 5,575.40 5,576.17 7,286.9K
14:49 5,575.95 5,577.90 5,575.08 5,577.90 8,501.9K
14:50 5,576.90 5,577.39 5,575.79 5,576.03 10,242.6K
14:51 5,576.55 5,576.55 5,575.55 5,575.85 12,034.2K
14:52 5,575.58 5,577.30 5,575.54 5,576.23 8,517.6K
14:53 5,576.85 5,578.95 5,576.73 5,578.61 9,858.0K
14:54 5,578.41 5,579.63 5,577.03 5,579.24 11,892.1K
14:55 5,579.04 5,580.45 5,577.85 5,579.11 13,926.7K
14:56 5,579.95 5,581.87 5,579.71 5,581.87 13,037.2K
14:57 5,582.23 5,582.26 5,582.23 5,582.26 672.7K
14:58 5,582.26 5,582.26 5,582.26 5,582.26 0.0K
14:59 5,582.26 5,583.73 5,582.26 5,583.73 24,992.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles