SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,550.56 5,550.56 5,550.56 5,550.56 10,851.9K
09:29 5,550.56 5,550.56 5,550.56 5,550.56 0.0K
09:30 5,550.56 5,554.51 5,546.54 5,552.19 38,020.8K
09:31 5,551.98 5,564.36 5,551.98 5,563.52 34,945.4K
09:32 5,564.14 5,565.86 5,563.78 5,564.36 24,528.1K
09:33 5,563.55 5,563.55 5,558.66 5,558.99 22,338.0K
09:34 5,561.27 5,561.27 5,551.20 5,554.69 22,401.7K
09:35 5,555.86 5,561.61 5,555.59 5,559.90 17,114.4K
09:36 5,557.87 5,558.54 5,554.85 5,556.99 17,425.6K
09:37 5,556.33 5,558.65 5,556.33 5,557.45 12,608.8K
09:38 5,557.92 5,561.84 5,556.51 5,561.55 15,337.5K
09:39 5,561.69 5,564.77 5,560.80 5,564.77 16,736.2K
09:40 5,564.23 5,564.38 5,558.04 5,559.99 16,824.7K
09:41 5,559.93 5,562.77 5,559.93 5,562.77 12,239.5K
09:42 5,562.46 5,564.85 5,560.60 5,564.85 14,632.4K
09:43 5,565.34 5,567.31 5,564.31 5,564.93 11,630.7K
09:44 5,565.41 5,566.79 5,563.31 5,564.57 11,057.1K
09:45 5,565.04 5,566.79 5,563.80 5,564.85 11,341.8K
09:46 5,564.30 5,565.75 5,560.42 5,560.42 15,248.7K
09:47 5,560.67 5,563.73 5,559.67 5,563.17 11,004.7K
09:48 5,563.88 5,575.66 5,563.88 5,575.66 18,066.1K
09:49 5,575.38 5,577.23 5,574.30 5,577.23 12,654.0K
09:50 5,578.60 5,579.55 5,574.53 5,576.87 14,777.3K
09:51 5,576.34 5,577.06 5,573.78 5,573.78 10,151.1K
09:52 5,573.97 5,574.96 5,571.91 5,573.30 10,978.7K
09:53 5,574.26 5,576.51 5,573.71 5,575.37 14,492.0K
09:54 5,575.31 5,576.77 5,573.35 5,575.98 11,972.6K
09:55 5,576.45 5,580.68 5,576.45 5,580.68 16,561.3K
09:56 5,579.70 5,580.68 5,577.69 5,578.46 11,123.0K
09:57 5,577.92 5,578.39 5,574.84 5,576.23 10,241.1K
09:58 5,575.99 5,576.20 5,573.18 5,574.89 10,884.2K
09:59 5,575.69 5,580.32 5,574.49 5,579.49 10,248.7K
10:00 5,579.97 5,586.42 5,579.07 5,586.42 17,513.5K
10:01 5,586.52 5,590.68 5,586.52 5,590.23 17,028.7K
10:02 5,590.97 5,596.30 5,590.97 5,595.03 18,272.3K
10:03 5,595.61 5,596.90 5,592.99 5,595.25 13,886.7K
10:04 5,594.71 5,598.09 5,594.71 5,596.33 11,645.9K
10:05 5,594.82 5,595.91 5,591.94 5,591.95 11,095.6K
10:06 5,591.97 5,592.23 5,586.78 5,588.20 14,678.1K
10:07 5,589.99 5,593.28 5,589.22 5,593.28 9,178.5K
10:08 5,592.84 5,594.93 5,591.02 5,594.09 7,730.3K
10:09 5,593.41 5,597.70 5,593.41 5,596.73 10,817.6K
10:10 5,596.88 5,598.67 5,595.93 5,596.67 13,220.0K
10:11 5,596.59 5,597.43 5,595.13 5,595.89 10,756.5K
10:12 5,596.59 5,596.82 5,592.11 5,592.16 14,111.5K
10:13 5,592.85 5,596.33 5,592.71 5,595.15 10,959.3K
10:14 5,595.86 5,599.50 5,595.66 5,597.31 16,403.0K
10:15 5,596.23 5,596.23 5,591.27 5,591.27 12,710.4K
10:16 5,592.44 5,592.44 5,589.42 5,589.99 9,664.1K
10:17 5,589.04 5,593.58 5,589.04 5,592.46 13,048.2K
10:18 5,592.39 5,594.63 5,590.47 5,594.63 9,870.8K
10:19 5,594.02 5,594.40 5,591.50 5,591.50 9,580.6K
10:20 5,591.04 5,591.67 5,584.44 5,584.66 12,951.6K
10:21 5,584.34 5,585.54 5,582.54 5,585.54 10,168.1K
10:22 5,585.05 5,587.21 5,584.57 5,585.53 5,792.4K
10:23 5,584.23 5,585.92 5,584.23 5,585.43 7,287.1K
10:24 5,584.27 5,587.77 5,584.06 5,586.49 5,130.8K
10:25 5,585.94 5,586.15 5,584.42 5,584.97 4,880.6K
10:26 5,584.94 5,585.16 5,582.41 5,582.41 5,649.1K
10:27 5,582.40 5,583.43 5,581.88 5,582.56 9,605.4K
10:28 5,580.58 5,583.53 5,580.56 5,582.07 7,372.3K
10:29 5,583.49 5,583.67 5,580.17 5,580.17 5,786.0K
10:30 5,580.49 5,580.53 5,578.57 5,579.66 9,290.8K
10:31 5,579.22 5,580.06 5,577.83 5,577.83 6,326.9K
10:32 5,577.12 5,581.74 5,577.12 5,581.21 7,973.9K
10:33 5,581.10 5,583.24 5,580.94 5,582.05 6,989.2K
10:34 5,582.90 5,583.91 5,582.61 5,583.14 7,398.5K
10:35 5,583.80 5,587.00 5,583.00 5,585.86 8,123.8K
10:36 5,586.85 5,586.85 5,585.33 5,586.36 5,991.8K
10:37 5,585.48 5,586.80 5,585.38 5,586.80 4,535.9K
10:38 5,586.91 5,591.08 5,585.16 5,590.21 10,119.7K
10:39 5,590.16 5,591.04 5,589.12 5,590.33 5,693.4K
10:40 5,589.61 5,592.36 5,589.61 5,591.70 8,790.6K
10:41 5,592.09 5,593.93 5,591.20 5,593.12 11,175.3K
10:42 5,592.59 5,593.73 5,591.30 5,591.43 5,714.8K
10:43 5,591.81 5,594.80 5,591.56 5,593.98 6,236.8K
10:44 5,594.56 5,596.83 5,594.01 5,596.38 8,864.9K
10:45 5,596.92 5,598.28 5,596.07 5,597.22 11,242.2K
10:46 5,598.29 5,602.88 5,596.63 5,602.73 12,776.6K
10:47 5,600.73 5,605.70 5,600.73 5,605.69 10,958.3K
10:48 5,606.17 5,606.78 5,604.49 5,605.04 11,947.3K
10:49 5,604.65 5,610.07 5,604.65 5,609.77 10,503.2K
10:50 5,609.06 5,614.03 5,608.75 5,614.03 16,700.1K
10:51 5,614.34 5,614.34 5,611.44 5,613.46 9,387.5K
10:52 5,612.95 5,614.33 5,612.00 5,612.02 10,217.5K
10:53 5,610.52 5,614.31 5,610.52 5,614.31 14,182.5K
10:54 5,614.19 5,620.34 5,614.19 5,620.34 19,256.9K
10:55 5,619.26 5,622.21 5,619.26 5,622.21 19,661.7K
10:56 5,622.44 5,624.75 5,621.68 5,624.68 15,589.2K
10:57 5,625.00 5,630.71 5,625.00 5,630.48 23,976.1K
10:58 5,628.75 5,628.75 5,624.83 5,625.66 18,748.5K
10:59 5,625.86 5,626.73 5,624.30 5,625.05 13,640.9K
11:00 5,624.82 5,625.07 5,618.72 5,619.71 16,170.3K
11:01 5,620.39 5,620.39 5,617.29 5,618.28 10,545.9K
11:02 5,618.23 5,618.23 5,611.36 5,612.11 11,821.8K
11:03 5,612.41 5,613.66 5,612.07 5,612.22 8,164.7K
11:04 5,612.20 5,612.20 5,609.80 5,610.21 6,982.4K
11:05 5,611.09 5,611.85 5,608.17 5,610.04 7,546.5K
11:06 5,609.62 5,609.62 5,608.05 5,609.35 9,262.9K
11:07 5,610.23 5,610.43 5,607.50 5,608.49 8,938.7K
11:08 5,608.49 5,609.88 5,608.13 5,609.84 7,588.0K
11:09 5,610.03 5,612.95 5,610.03 5,610.70 9,505.4K
11:10 5,609.47 5,614.64 5,609.47 5,614.02 8,377.7K
11:11 5,613.16 5,613.77 5,610.00 5,610.69 6,311.7K
11:12 5,609.57 5,611.80 5,609.57 5,611.54 5,124.7K
11:13 5,612.20 5,612.71 5,611.12 5,611.79 4,689.1K
11:14 5,610.36 5,612.05 5,609.24 5,610.41 4,209.3K
11:15 5,610.41 5,610.64 5,608.15 5,609.14 7,363.1K
11:16 5,608.40 5,609.16 5,606.12 5,606.42 7,149.6K
11:17 5,608.25 5,608.33 5,605.49 5,605.56 4,826.3K
11:18 5,606.05 5,606.65 5,604.00 5,605.25 4,891.4K
11:19 5,604.87 5,606.54 5,602.89 5,603.03 4,531.0K
11:20 5,602.00 5,603.98 5,602.00 5,603.38 6,924.7K
11:21 5,603.33 5,603.88 5,601.97 5,602.21 4,960.1K
11:22 5,602.69 5,603.04 5,601.21 5,602.78 2,842.7K
11:23 5,602.79 5,604.31 5,601.68 5,604.31 3,286.3K
11:24 5,602.89 5,605.34 5,602.89 5,604.34 2,974.7K
11:25 5,604.54 5,605.35 5,603.85 5,605.15 3,763.1K
11:26 5,603.97 5,605.00 5,602.97 5,604.02 3,512.4K
11:27 5,603.63 5,604.59 5,602.89 5,603.89 4,009.7K
11:28 5,603.80 5,606.15 5,603.31 5,606.15 3,154.6K
11:29 5,604.53 5,606.47 5,604.04 5,606.23 5,747.1K
11:30 5,605.11 5,605.23 5,605.11 5,605.23 122.0K
11:31 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:32 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:33 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:34 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:35 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:36 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:37 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:38 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:39 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:40 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:41 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:42 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:43 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:44 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:45 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:46 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:47 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:48 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:49 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:50 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:51 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:52 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:53 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:54 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:55 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:56 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:57 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:58 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
11:59 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:00 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:01 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:02 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:03 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:04 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:05 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:06 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:07 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:08 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:09 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:10 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:11 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:12 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:13 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:14 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:15 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:16 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:17 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:18 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:19 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:20 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:21 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:22 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:23 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:24 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:25 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:26 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:27 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:28 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:29 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:30 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:31 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:32 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:33 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:34 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:35 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:36 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:37 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:38 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:39 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:40 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:41 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:42 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:43 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:44 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:45 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:46 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:47 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:48 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:49 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:50 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:51 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:52 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:53 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:54 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:55 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:56 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:57 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:58 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
12:59 5,605.23 5,605.23 5,605.23 5,605.23 0.0K
13:00 5,605.23 5,605.72 5,600.55 5,600.87 21,841.5K
13:01 5,600.82 5,603.96 5,599.88 5,603.89 6,211.6K
13:02 5,603.91 5,605.70 5,602.85 5,605.07 4,545.7K
13:03 5,604.26 5,606.53 5,604.01 5,604.44 4,730.9K
13:04 5,604.90 5,608.07 5,604.90 5,607.32 5,805.6K
13:05 5,607.00 5,607.34 5,605.30 5,605.30 4,883.0K
13:06 5,606.88 5,607.12 5,604.14 5,606.50 5,791.1K
13:07 5,606.43 5,610.65 5,606.16 5,610.24 7,387.4K
13:08 5,608.96 5,608.96 5,606.75 5,606.95 6,009.0K
13:09 5,606.66 5,606.86 5,603.75 5,603.93 5,070.2K
13:10 5,604.67 5,604.98 5,602.51 5,602.51 6,161.5K
13:11 5,602.21 5,606.26 5,602.00 5,603.93 5,482.9K
13:12 5,603.74 5,606.48 5,603.58 5,606.07 5,920.0K
13:13 5,605.01 5,607.93 5,604.74 5,605.55 7,695.5K
13:14 5,605.93 5,606.94 5,604.92 5,605.99 6,557.8K
13:15 5,606.90 5,607.75 5,605.96 5,605.96 7,866.2K
13:16 5,606.02 5,606.02 5,604.34 5,605.01 8,535.5K
13:17 5,604.69 5,606.32 5,604.69 5,605.87 5,872.9K
13:18 5,605.90 5,605.92 5,604.60 5,604.76 6,817.3K
13:19 5,603.93 5,604.97 5,602.20 5,602.56 4,749.1K
13:20 5,603.48 5,605.22 5,603.16 5,604.53 8,694.5K
13:21 5,603.84 5,603.97 5,601.20 5,601.20 5,810.9K
13:22 5,601.39 5,601.39 5,599.91 5,600.68 5,432.6K
13:23 5,599.86 5,601.81 5,599.86 5,600.64 8,451.8K
13:24 5,600.54 5,601.07 5,599.09 5,599.99 6,493.9K
13:25 5,599.81 5,603.65 5,599.81 5,603.65 10,219.2K
13:26 5,602.08 5,602.98 5,601.08 5,601.98 7,245.0K
13:27 5,601.19 5,601.38 5,598.96 5,599.44 4,854.2K
13:28 5,600.14 5,600.27 5,598.00 5,599.79 4,608.0K
13:29 5,599.44 5,600.94 5,599.23 5,599.40 4,653.0K
13:30 5,599.21 5,601.17 5,599.21 5,600.65 5,677.2K
13:31 5,600.40 5,600.40 5,597.25 5,597.67 7,831.0K
13:32 5,597.68 5,598.69 5,596.83 5,597.63 6,976.0K
13:33 5,597.64 5,599.30 5,597.07 5,598.37 4,930.1K
13:34 5,599.87 5,601.88 5,598.95 5,601.72 4,518.2K
13:35 5,601.89 5,604.89 5,601.44 5,604.73 11,436.2K
13:36 5,605.38 5,606.91 5,604.39 5,605.67 12,054.6K
13:37 5,606.45 5,609.26 5,606.45 5,608.21 6,637.7K
13:38 5,609.20 5,609.20 5,605.25 5,605.62 6,454.9K
13:39 5,605.56 5,606.07 5,604.02 5,604.40 6,182.4K
13:40 5,604.93 5,607.26 5,604.83 5,605.98 5,219.9K
13:41 5,605.71 5,608.33 5,604.96 5,608.33 4,465.6K
13:42 5,608.60 5,610.47 5,608.01 5,610.47 7,687.4K
13:43 5,610.79 5,614.33 5,609.80 5,614.27 7,486.5K
13:44 5,614.24 5,614.65 5,611.81 5,614.65 8,268.5K
13:45 5,615.62 5,619.50 5,615.62 5,617.30 12,843.0K
13:46 5,618.17 5,618.44 5,613.39 5,614.89 6,918.1K
13:47 5,613.34 5,615.70 5,613.20 5,614.17 6,294.3K
13:48 5,614.50 5,614.50 5,611.85 5,611.85 5,365.7K
13:49 5,612.14 5,612.14 5,608.79 5,608.79 6,926.7K
13:50 5,609.11 5,609.78 5,606.76 5,607.29 8,139.1K
13:51 5,606.80 5,607.87 5,606.08 5,606.13 6,484.7K
13:52 5,605.10 5,607.47 5,605.10 5,605.75 6,309.4K
13:53 5,605.80 5,606.47 5,604.76 5,605.31 5,376.4K
13:54 5,605.60 5,607.51 5,605.25 5,607.35 5,410.9K
13:55 5,607.31 5,609.72 5,606.33 5,609.61 6,104.7K
13:56 5,608.80 5,609.76 5,608.60 5,609.76 4,883.7K
13:57 5,609.08 5,610.43 5,607.57 5,607.94 4,440.3K
13:58 5,607.17 5,608.22 5,606.57 5,606.62 4,536.7K
13:59 5,606.53 5,606.53 5,602.94 5,604.17 5,085.0K
14:00 5,603.21 5,605.39 5,602.69 5,605.39 5,298.3K
14:01 5,604.29 5,607.53 5,604.14 5,606.78 10,300.7K
14:02 5,608.05 5,608.62 5,606.63 5,607.22 6,525.4K
14:03 5,607.64 5,607.64 5,604.93 5,606.25 5,965.6K
14:04 5,605.85 5,606.99 5,604.76 5,606.14 4,309.0K
14:05 5,606.30 5,606.88 5,604.48 5,606.80 4,406.7K
14:06 5,606.32 5,606.32 5,604.15 5,604.20 4,150.0K
14:07 5,604.14 5,605.49 5,603.67 5,605.44 4,600.7K
14:08 5,604.82 5,605.78 5,603.99 5,604.03 3,908.6K
14:09 5,604.78 5,606.33 5,604.10 5,605.76 4,370.1K
14:10 5,605.91 5,608.24 5,605.46 5,606.97 7,076.5K
14:11 5,606.95 5,606.95 5,604.91 5,606.90 3,822.6K
14:12 5,606.15 5,606.15 5,604.07 5,605.57 4,144.2K
14:13 5,605.91 5,606.44 5,603.80 5,604.95 5,410.7K
14:14 5,605.72 5,605.73 5,603.09 5,603.62 4,997.4K
14:15 5,603.21 5,604.64 5,602.72 5,602.72 5,101.9K
14:16 5,602.84 5,603.14 5,600.59 5,602.25 5,563.3K
14:17 5,601.23 5,603.08 5,600.27 5,601.23 5,459.7K
14:18 5,600.71 5,601.33 5,597.98 5,597.98 5,910.1K
14:19 5,598.41 5,601.02 5,598.04 5,599.45 5,997.0K
14:20 5,600.65 5,601.00 5,599.21 5,600.34 4,792.0K
14:21 5,600.10 5,603.57 5,600.05 5,603.57 6,809.6K
14:22 5,602.51 5,604.62 5,602.34 5,604.62 4,983.8K
14:23 5,603.77 5,604.58 5,603.24 5,603.82 3,745.1K
14:24 5,603.73 5,605.63 5,603.21 5,604.62 4,546.3K
14:25 5,604.42 5,606.79 5,604.36 5,605.72 4,453.4K
14:26 5,606.32 5,606.84 5,605.00 5,606.50 3,968.8K
14:27 5,606.49 5,607.54 5,605.03 5,606.98 5,195.8K
14:28 5,606.37 5,606.37 5,604.75 5,605.44 7,509.4K
14:29 5,604.44 5,606.76 5,604.44 5,605.13 7,802.3K
14:30 5,605.09 5,607.74 5,605.09 5,607.37 7,859.9K
14:31 5,607.92 5,609.69 5,607.66 5,608.75 6,700.4K
14:32 5,608.96 5,610.15 5,607.57 5,608.91 6,145.4K
14:33 5,609.04 5,609.18 5,607.78 5,608.44 5,410.8K
14:34 5,608.50 5,609.00 5,607.11 5,607.47 6,623.7K
14:35 5,608.07 5,609.11 5,607.37 5,608.60 7,415.9K
14:36 5,608.09 5,611.65 5,607.87 5,611.40 9,366.8K
14:37 5,611.94 5,611.94 5,609.55 5,609.69 6,399.7K
14:38 5,609.40 5,610.71 5,608.35 5,608.35 6,874.1K
14:39 5,609.81 5,610.12 5,607.80 5,608.25 7,462.2K
14:40 5,608.77 5,608.98 5,607.12 5,607.12 7,390.3K
14:41 5,608.10 5,609.22 5,607.36 5,607.66 7,125.9K
14:42 5,607.86 5,608.43 5,606.71 5,608.39 7,107.4K
14:43 5,608.72 5,609.10 5,606.85 5,607.32 9,095.3K
14:44 5,606.54 5,607.49 5,605.67 5,606.50 7,668.3K
14:45 5,606.79 5,607.05 5,604.81 5,606.10 8,915.4K
14:46 5,606.09 5,607.14 5,605.31 5,607.14 9,938.2K
14:47 5,606.15 5,607.55 5,605.98 5,606.29 8,896.2K
14:48 5,606.91 5,606.91 5,604.93 5,605.86 8,492.3K
14:49 5,605.74 5,606.65 5,605.21 5,605.21 7,872.2K
14:50 5,606.80 5,607.78 5,605.36 5,606.78 10,552.2K
14:51 5,607.05 5,608.02 5,605.77 5,607.53 10,437.6K
14:52 5,607.98 5,607.98 5,606.03 5,606.90 10,945.0K
14:53 5,606.85 5,607.25 5,605.94 5,607.20 10,757.7K
14:54 5,607.55 5,609.12 5,606.97 5,608.35 10,501.1K
14:55 5,607.21 5,609.01 5,607.20 5,608.64 11,300.6K
14:56 5,609.00 5,609.78 5,607.41 5,609.41 14,793.8K
14:57 5,608.99 5,609.04 5,608.83 5,608.83 604.6K
14:58 5,608.83 5,608.83 5,608.83 5,608.83 0.0K
14:59 5,608.83 5,610.75 5,608.83 5,610.50 22,377.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles