SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,414.40 5,414.40 5,414.40 5,414.40 11,282.9K
09:29 5,414.40 5,414.40 5,414.40 5,414.40 0.0K
09:30 5,412.20 5,412.20 5,385.90 5,389.47 49,600.0K
09:31 5,391.95 5,412.65 5,391.95 5,412.45 35,685.5K
09:32 5,413.38 5,420.14 5,412.38 5,415.37 27,142.5K
09:33 5,415.05 5,415.05 5,409.01 5,411.19 19,840.1K
09:34 5,411.13 5,414.61 5,410.51 5,414.35 17,628.2K
09:35 5,415.34 5,418.98 5,414.48 5,418.98 22,122.7K
09:36 5,418.30 5,419.65 5,413.75 5,413.75 17,286.3K
09:37 5,413.52 5,415.48 5,412.43 5,415.48 16,225.0K
09:38 5,415.96 5,419.93 5,413.97 5,419.90 20,108.6K
09:39 5,421.19 5,425.08 5,420.20 5,425.08 21,474.8K
09:40 5,425.98 5,429.54 5,424.92 5,426.73 18,570.4K
09:41 5,427.50 5,429.68 5,426.48 5,428.58 14,378.4K
09:42 5,428.25 5,431.93 5,426.73 5,426.73 17,511.4K
09:43 5,427.08 5,428.23 5,425.51 5,426.00 12,340.7K
09:44 5,426.84 5,426.84 5,421.09 5,421.09 12,979.9K
09:45 5,421.73 5,424.61 5,420.35 5,424.61 13,070.3K
09:46 5,423.75 5,425.20 5,419.88 5,419.88 10,403.5K
09:47 5,421.27 5,422.04 5,419.11 5,419.97 10,034.8K
09:48 5,419.96 5,425.46 5,419.96 5,425.06 10,454.3K
09:49 5,426.42 5,427.24 5,422.49 5,422.73 13,780.4K
09:50 5,421.74 5,425.48 5,421.52 5,424.31 9,382.0K
09:51 5,424.20 5,425.33 5,422.81 5,422.81 10,168.9K
09:52 5,422.44 5,423.59 5,420.95 5,422.51 8,941.3K
09:53 5,422.06 5,423.31 5,421.11 5,422.45 8,159.8K
09:54 5,422.28 5,422.82 5,420.78 5,422.16 7,758.2K
09:55 5,422.67 5,425.24 5,422.47 5,425.24 8,900.1K
09:56 5,427.24 5,428.94 5,425.38 5,428.63 9,190.4K
09:57 5,428.95 5,430.59 5,426.98 5,429.47 7,782.6K
09:58 5,429.47 5,435.13 5,429.00 5,434.37 11,847.4K
09:59 5,434.10 5,437.05 5,433.29 5,437.05 9,706.2K
10:00 5,436.51 5,437.85 5,434.95 5,435.83 11,225.0K
10:01 5,437.11 5,442.58 5,436.43 5,441.56 17,520.6K
10:02 5,441.37 5,444.59 5,441.13 5,443.92 16,025.1K
10:03 5,443.16 5,446.49 5,442.92 5,445.78 9,490.5K
10:04 5,445.10 5,448.68 5,444.92 5,447.21 10,559.0K
10:05 5,445.58 5,445.58 5,441.72 5,442.19 9,409.9K
10:06 5,442.19 5,442.57 5,439.39 5,441.01 7,856.7K
10:07 5,440.09 5,442.40 5,438.73 5,442.40 8,630.9K
10:08 5,442.50 5,443.91 5,441.20 5,443.91 6,332.2K
10:09 5,443.46 5,443.57 5,441.34 5,443.32 8,268.4K
10:10 5,443.17 5,444.97 5,441.55 5,444.53 6,121.5K
10:11 5,444.87 5,449.47 5,443.33 5,449.41 9,055.7K
10:12 5,449.13 5,457.02 5,449.04 5,456.81 18,654.5K
10:13 5,457.12 5,457.99 5,453.87 5,454.53 10,549.1K
10:14 5,454.53 5,454.81 5,450.60 5,451.09 10,470.4K
10:15 5,450.59 5,454.94 5,450.59 5,452.82 9,141.7K
10:16 5,452.70 5,455.88 5,451.91 5,455.15 8,981.2K
10:17 5,455.19 5,455.19 5,447.94 5,448.54 9,163.5K
10:18 5,448.53 5,449.05 5,446.72 5,447.87 7,717.6K
10:19 5,447.73 5,450.67 5,446.65 5,450.24 8,623.1K
10:20 5,451.54 5,455.33 5,451.22 5,454.51 14,470.9K
10:21 5,454.30 5,455.02 5,452.51 5,454.23 13,234.7K
10:22 5,455.19 5,455.72 5,453.47 5,455.12 10,648.3K
10:23 5,455.70 5,456.60 5,453.81 5,456.60 9,866.9K
10:24 5,456.82 5,461.12 5,456.82 5,459.25 16,870.1K
10:25 5,459.32 5,459.44 5,455.25 5,455.75 6,790.5K
10:26 5,454.91 5,458.25 5,454.71 5,458.25 7,383.5K
10:27 5,459.38 5,459.71 5,457.65 5,459.12 6,586.9K
10:28 5,459.05 5,460.94 5,458.73 5,459.24 8,431.7K
10:29 5,458.61 5,459.06 5,456.70 5,458.70 7,224.7K
10:30 5,457.94 5,461.45 5,457.94 5,458.17 8,984.7K
10:31 5,457.81 5,458.03 5,456.25 5,457.13 6,813.5K
10:32 5,456.70 5,456.70 5,453.31 5,456.01 7,433.2K
10:33 5,455.98 5,456.67 5,454.68 5,454.68 6,218.2K
10:34 5,455.17 5,455.17 5,450.88 5,450.90 10,185.0K
10:35 5,450.82 5,450.82 5,446.76 5,448.78 6,525.7K
10:36 5,448.33 5,448.33 5,445.75 5,446.68 7,252.5K
10:37 5,446.59 5,448.44 5,446.12 5,446.52 4,964.9K
10:38 5,445.71 5,447.11 5,445.18 5,445.40 4,769.1K
10:39 5,445.35 5,446.15 5,442.19 5,442.19 4,589.5K
10:40 5,441.88 5,442.94 5,440.31 5,441.27 6,015.5K
10:41 5,441.38 5,441.71 5,439.46 5,440.12 4,811.7K
10:42 5,440.06 5,440.06 5,436.22 5,437.28 7,641.9K
10:43 5,436.59 5,439.49 5,436.59 5,439.49 4,089.6K
10:44 5,438.59 5,438.84 5,436.74 5,437.90 5,075.1K
10:45 5,437.82 5,438.31 5,435.93 5,436.16 5,440.5K
10:46 5,436.82 5,439.48 5,436.82 5,439.11 4,880.4K
10:47 5,438.41 5,438.98 5,437.30 5,438.90 4,822.6K
10:48 5,439.59 5,440.08 5,438.38 5,438.38 3,576.4K
10:49 5,439.29 5,440.83 5,438.85 5,439.73 4,671.5K
10:50 5,439.93 5,441.28 5,438.75 5,439.73 2,696.6K
10:51 5,440.69 5,442.84 5,440.14 5,441.84 3,569.9K
10:52 5,441.31 5,445.16 5,441.31 5,443.54 6,895.1K
10:53 5,443.72 5,444.16 5,440.58 5,441.67 3,848.5K
10:54 5,441.29 5,443.26 5,441.29 5,443.26 3,832.3K
10:55 5,442.71 5,442.71 5,439.75 5,440.69 2,894.4K
10:56 5,441.37 5,441.37 5,438.89 5,440.61 4,432.9K
10:57 5,439.86 5,441.20 5,439.21 5,440.50 3,554.1K
10:58 5,441.53 5,441.53 5,439.60 5,441.53 3,893.4K
10:59 5,440.42 5,440.96 5,438.75 5,439.21 4,076.2K
11:00 5,440.72 5,441.95 5,439.36 5,439.98 3,138.3K
11:01 5,440.92 5,441.50 5,439.91 5,441.19 3,168.6K
11:02 5,440.54 5,441.13 5,437.75 5,437.75 3,794.0K
11:03 5,437.30 5,437.74 5,435.99 5,437.29 7,647.0K
11:04 5,436.69 5,439.09 5,436.12 5,437.20 3,289.8K
11:05 5,437.73 5,440.40 5,437.60 5,440.26 4,234.4K
11:06 5,440.34 5,440.35 5,438.53 5,439.51 3,549.8K
11:07 5,440.50 5,440.50 5,439.50 5,440.27 2,583.3K
11:08 5,440.52 5,443.12 5,440.07 5,442.80 4,625.2K
11:09 5,443.42 5,443.42 5,439.31 5,440.33 4,775.0K
11:10 5,439.74 5,440.16 5,438.08 5,438.08 3,498.2K
11:11 5,438.45 5,439.45 5,436.40 5,438.51 3,551.4K
11:12 5,438.32 5,439.47 5,437.60 5,438.21 2,886.7K
11:13 5,437.80 5,439.53 5,437.80 5,438.85 2,391.3K
11:14 5,438.74 5,440.55 5,438.30 5,439.81 2,439.5K
11:15 5,440.21 5,440.50 5,438.08 5,439.44 2,657.2K
11:16 5,439.57 5,440.91 5,438.87 5,439.68 2,682.7K
11:17 5,439.18 5,440.06 5,438.30 5,438.64 2,824.7K
11:18 5,438.36 5,440.08 5,438.36 5,438.77 3,286.6K
11:19 5,439.78 5,440.28 5,437.04 5,439.39 4,051.4K
11:20 5,439.32 5,441.45 5,438.83 5,440.61 2,385.2K
11:21 5,440.71 5,443.74 5,440.71 5,443.74 4,722.6K
11:22 5,443.04 5,444.14 5,442.20 5,443.31 6,969.8K
11:23 5,442.90 5,443.83 5,442.10 5,443.83 2,698.5K
11:24 5,443.92 5,445.00 5,443.05 5,443.79 3,139.7K
11:25 5,443.75 5,444.27 5,441.76 5,442.68 3,595.4K
11:26 5,444.22 5,444.67 5,443.34 5,444.64 2,711.2K
11:27 5,443.55 5,444.49 5,442.72 5,444.08 2,180.8K
11:28 5,443.58 5,444.79 5,442.62 5,444.20 3,029.2K
11:29 5,444.49 5,445.47 5,443.22 5,443.89 3,144.9K
11:30 5,443.81 5,444.33 5,443.81 5,444.33 213.9K
11:31 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:32 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:33 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:34 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:35 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:36 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:37 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:38 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:39 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:40 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:41 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:42 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:43 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:44 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:45 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:46 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:47 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:48 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:49 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:50 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:51 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:52 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:53 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:54 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:55 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:56 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:57 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:58 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
11:59 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:00 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:01 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:02 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:03 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:04 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:05 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:06 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:07 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:08 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:09 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:10 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:11 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:12 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:13 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:14 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:15 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:16 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:17 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:18 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:19 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:20 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:21 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:22 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:23 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:24 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:25 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:26 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:27 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:28 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:29 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:30 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:31 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:32 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:33 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:34 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:35 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:36 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:37 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:38 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:39 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:40 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:41 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:42 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:43 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:44 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:45 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:46 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:47 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:48 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:49 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:50 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:51 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:52 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:53 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:54 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:55 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:56 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:57 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:58 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
12:59 5,444.33 5,444.33 5,444.33 5,444.33 0.0K
13:00 5,444.33 5,447.31 5,444.20 5,446.54 12,412.9K
13:01 5,446.14 5,446.81 5,441.45 5,441.98 8,114.8K
13:02 5,442.15 5,442.15 5,440.09 5,440.30 4,852.9K
13:03 5,440.43 5,442.24 5,440.43 5,440.68 5,538.3K
13:04 5,440.91 5,441.00 5,438.07 5,439.87 6,247.1K
13:05 5,440.31 5,441.55 5,439.38 5,441.55 5,970.0K
13:06 5,441.91 5,443.28 5,440.98 5,442.91 2,837.6K
13:07 5,442.49 5,444.47 5,442.08 5,443.38 3,812.5K
13:08 5,444.02 5,444.02 5,442.47 5,443.46 4,022.6K
13:09 5,443.72 5,444.11 5,442.89 5,443.53 2,986.0K
13:10 5,443.31 5,445.06 5,442.82 5,444.40 3,951.5K
13:11 5,444.79 5,445.59 5,443.81 5,445.59 2,937.4K
13:12 5,444.86 5,444.94 5,441.53 5,442.93 5,607.2K
13:13 5,442.63 5,444.91 5,442.30 5,444.43 3,867.7K
13:14 5,444.33 5,444.91 5,442.50 5,444.35 3,514.0K
13:15 5,443.36 5,445.02 5,440.44 5,440.59 8,972.2K
13:16 5,440.12 5,441.18 5,437.49 5,441.14 5,264.0K
13:17 5,439.44 5,440.67 5,438.67 5,438.67 6,365.0K
13:18 5,439.49 5,439.49 5,436.28 5,437.43 4,813.7K
13:19 5,437.57 5,437.80 5,435.23 5,435.87 3,494.1K
13:20 5,435.62 5,436.80 5,434.78 5,434.78 4,682.3K
13:21 5,434.39 5,434.91 5,433.13 5,434.75 5,274.1K
13:22 5,434.27 5,435.96 5,433.24 5,434.95 6,001.9K
13:23 5,434.28 5,435.19 5,431.89 5,433.52 4,556.8K
13:24 5,432.98 5,433.43 5,431.27 5,432.38 7,931.8K
13:25 5,431.50 5,434.52 5,431.50 5,433.82 4,130.6K
13:26 5,433.35 5,436.62 5,433.35 5,436.25 3,957.8K
13:27 5,435.67 5,436.90 5,434.31 5,435.03 4,283.6K
13:28 5,435.09 5,436.38 5,435.09 5,435.80 4,552.1K
13:29 5,435.07 5,436.21 5,434.94 5,435.97 3,062.6K
13:30 5,436.23 5,436.98 5,435.10 5,436.66 3,586.4K
13:31 5,435.37 5,438.28 5,435.22 5,437.53 3,738.8K
13:32 5,437.49 5,440.83 5,437.49 5,440.01 3,689.7K
13:33 5,439.67 5,440.40 5,437.93 5,438.13 4,616.0K
13:34 5,437.76 5,439.36 5,437.52 5,437.93 3,115.2K
13:35 5,438.55 5,440.93 5,438.33 5,440.23 3,299.5K
13:36 5,439.88 5,440.86 5,437.02 5,437.73 5,905.9K
13:37 5,437.19 5,439.25 5,437.19 5,438.58 4,037.7K
13:38 5,437.93 5,439.61 5,437.16 5,439.55 3,614.5K
13:39 5,437.87 5,438.90 5,437.08 5,438.48 3,204.3K
13:40 5,438.41 5,439.00 5,436.80 5,438.40 4,693.6K
13:41 5,437.03 5,439.43 5,437.03 5,437.16 3,161.7K
13:42 5,437.26 5,438.24 5,435.77 5,437.16 4,104.9K
13:43 5,436.21 5,438.51 5,436.21 5,438.21 4,006.2K
13:44 5,438.17 5,438.17 5,435.71 5,436.73 7,007.5K
13:45 5,436.06 5,438.65 5,436.06 5,438.06 4,546.0K
13:46 5,438.73 5,438.73 5,436.11 5,436.85 4,267.3K
13:47 5,436.41 5,437.37 5,435.24 5,437.35 3,279.0K
13:48 5,436.59 5,437.96 5,436.37 5,437.10 3,742.2K
13:49 5,436.73 5,438.72 5,436.73 5,438.53 4,688.5K
13:50 5,438.65 5,439.26 5,437.72 5,437.98 3,942.2K
13:51 5,437.36 5,439.13 5,437.36 5,437.93 3,185.9K
13:52 5,438.02 5,438.02 5,435.28 5,436.29 4,258.3K
13:53 5,436.37 5,437.57 5,435.90 5,437.57 3,449.7K
13:54 5,437.57 5,437.71 5,435.75 5,436.17 5,372.2K
13:55 5,436.36 5,436.73 5,435.60 5,436.63 4,026.6K
13:56 5,436.28 5,437.20 5,434.28 5,436.39 6,098.7K
13:57 5,435.59 5,437.37 5,434.95 5,435.45 4,128.0K
13:58 5,435.45 5,437.09 5,434.67 5,435.98 3,954.2K
13:59 5,436.18 5,436.37 5,434.09 5,435.51 3,716.8K
14:00 5,435.70 5,435.77 5,434.41 5,434.57 3,870.1K
14:01 5,433.93 5,435.11 5,433.18 5,433.92 4,508.2K
14:02 5,433.96 5,434.41 5,431.60 5,434.41 6,118.6K
14:03 5,433.77 5,433.77 5,429.73 5,430.87 8,055.1K
14:04 5,430.49 5,432.04 5,430.33 5,431.32 5,709.8K
14:05 5,431.58 5,432.96 5,431.33 5,431.41 3,315.5K
14:06 5,432.13 5,432.13 5,429.81 5,430.57 3,356.9K
14:07 5,430.54 5,431.17 5,429.73 5,431.17 3,695.7K
14:08 5,430.80 5,431.85 5,429.46 5,430.86 3,140.1K
14:09 5,429.81 5,431.69 5,429.81 5,431.35 3,770.9K
14:10 5,431.98 5,432.32 5,430.32 5,431.00 3,506.5K
14:11 5,429.85 5,431.10 5,428.21 5,429.73 6,197.9K
14:12 5,429.40 5,430.17 5,427.98 5,428.25 3,535.6K
14:13 5,428.60 5,429.15 5,427.01 5,427.94 5,034.0K
14:14 5,427.78 5,428.58 5,425.88 5,426.88 5,525.4K
14:15 5,426.57 5,426.57 5,424.97 5,425.19 5,048.4K
14:16 5,425.39 5,426.77 5,424.81 5,425.23 3,726.4K
14:17 5,424.75 5,425.92 5,424.29 5,425.82 3,679.2K
14:18 5,426.40 5,426.86 5,424.71 5,424.71 3,587.0K
14:19 5,424.69 5,426.09 5,424.69 5,425.92 3,764.5K
14:20 5,425.54 5,426.13 5,424.56 5,425.40 5,345.8K
14:21 5,425.42 5,427.82 5,424.89 5,426.74 5,108.0K
14:22 5,425.75 5,427.35 5,425.33 5,426.48 4,640.7K
14:23 5,426.48 5,427.97 5,425.09 5,427.13 4,346.8K
14:24 5,427.60 5,428.52 5,425.64 5,425.65 4,951.5K
14:25 5,426.47 5,426.77 5,424.31 5,425.71 7,491.4K
14:26 5,425.14 5,426.07 5,424.56 5,425.27 4,006.4K
14:27 5,424.34 5,425.00 5,423.33 5,424.66 6,409.0K
14:28 5,423.74 5,425.12 5,423.27 5,424.89 5,370.2K
14:29 5,424.41 5,425.87 5,422.96 5,425.39 5,209.7K
14:30 5,424.66 5,427.00 5,424.65 5,426.04 5,619.9K
14:31 5,425.88 5,426.58 5,423.85 5,425.94 5,008.6K
14:32 5,425.91 5,426.66 5,424.98 5,425.22 4,450.8K
14:33 5,426.01 5,427.15 5,423.27 5,426.21 6,470.0K
14:34 5,424.99 5,425.96 5,424.05 5,424.35 6,274.9K
14:35 5,423.97 5,424.56 5,422.89 5,423.21 6,324.7K
14:36 5,422.27 5,423.16 5,421.43 5,422.23 9,278.1K
14:37 5,421.99 5,422.70 5,420.73 5,422.70 7,968.1K
14:38 5,422.11 5,423.02 5,419.95 5,421.56 6,365.8K
14:39 5,420.03 5,421.35 5,419.51 5,421.35 6,513.7K
14:40 5,421.06 5,422.59 5,420.34 5,422.28 7,736.0K
14:41 5,420.85 5,422.23 5,420.83 5,421.92 6,682.0K
14:42 5,420.52 5,422.37 5,420.46 5,421.57 6,760.6K
14:43 5,421.36 5,421.41 5,418.48 5,419.56 8,211.3K
14:44 5,418.19 5,420.97 5,418.19 5,420.97 7,266.0K
14:45 5,420.40 5,421.06 5,418.85 5,420.43 6,612.2K
14:46 5,420.06 5,421.33 5,419.63 5,421.05 8,023.1K
14:47 5,420.95 5,421.67 5,419.52 5,420.58 7,412.8K
14:48 5,419.84 5,421.20 5,419.13 5,421.03 7,581.8K
14:49 5,420.27 5,420.27 5,419.23 5,419.25 8,151.5K
14:50 5,419.48 5,419.55 5,417.50 5,418.62 9,158.1K
14:51 5,418.56 5,419.48 5,417.37 5,418.42 10,038.4K
14:52 5,418.39 5,419.94 5,417.98 5,419.24 6,981.5K
14:53 5,418.73 5,419.18 5,417.98 5,419.06 8,559.0K
14:54 5,418.14 5,419.30 5,417.34 5,419.30 11,085.8K
14:55 5,419.28 5,421.39 5,418.94 5,421.39 12,502.0K
14:56 5,420.56 5,422.00 5,419.21 5,422.00 9,878.3K
14:57 5,421.59 5,422.36 5,421.59 5,422.36 708.8K
14:58 5,422.36 5,422.36 5,422.36 5,422.36 0.0K
14:59 5,422.36 5,422.50 5,422.06 5,422.06 15,369.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles