SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,395.30 5,395.30 5,395.30 5,395.30 6,181.1K
09:29 5,395.30 5,395.30 5,395.30 5,395.30 0.0K
09:30 5,395.30 5,402.81 5,387.76 5,389.89 36,929.2K
09:31 5,391.81 5,399.59 5,389.78 5,399.59 17,110.8K
09:32 5,399.76 5,405.69 5,399.16 5,404.55 13,211.0K
09:33 5,403.97 5,405.07 5,400.63 5,403.96 12,885.4K
09:34 5,405.27 5,409.36 5,403.94 5,409.20 12,557.2K
09:35 5,410.22 5,418.39 5,410.22 5,417.21 16,027.1K
09:36 5,417.08 5,418.41 5,411.35 5,416.87 12,853.1K
09:37 5,417.38 5,417.98 5,414.46 5,415.95 9,562.1K
09:38 5,416.41 5,420.13 5,416.21 5,419.11 9,590.5K
09:39 5,419.55 5,421.62 5,417.65 5,419.19 10,831.0K
09:40 5,417.60 5,422.74 5,417.56 5,421.66 8,979.6K
09:41 5,420.97 5,421.36 5,418.31 5,418.31 9,054.5K
09:42 5,418.49 5,419.99 5,416.98 5,416.98 8,116.8K
09:43 5,416.28 5,417.21 5,413.23 5,413.46 10,317.6K
09:44 5,412.13 5,416.53 5,412.04 5,416.16 9,191.9K
09:45 5,416.03 5,417.39 5,415.42 5,416.85 7,625.5K
09:46 5,416.76 5,421.24 5,415.12 5,415.20 10,899.4K
09:47 5,415.22 5,418.89 5,415.02 5,418.69 7,905.7K
09:48 5,418.20 5,418.68 5,414.52 5,416.05 8,201.4K
09:49 5,415.63 5,419.36 5,415.63 5,417.40 5,820.1K
09:50 5,417.03 5,417.24 5,414.96 5,415.19 6,098.7K
09:51 5,414.42 5,416.63 5,413.21 5,413.36 6,651.3K
09:52 5,412.27 5,413.55 5,409.41 5,409.73 8,467.6K
09:53 5,410.01 5,412.54 5,409.74 5,411.40 7,762.4K
09:54 5,410.56 5,412.59 5,410.32 5,412.21 5,809.9K
09:55 5,412.39 5,413.32 5,410.99 5,413.11 7,233.9K
09:56 5,412.85 5,418.58 5,411.88 5,417.78 11,151.3K
09:57 5,417.57 5,417.57 5,413.75 5,414.38 5,305.1K
09:58 5,414.15 5,414.85 5,412.39 5,413.15 5,487.7K
09:59 5,413.20 5,413.20 5,411.61 5,411.79 4,768.1K
10:00 5,412.75 5,414.88 5,411.63 5,414.25 6,291.3K
10:01 5,414.02 5,415.49 5,413.52 5,414.56 4,812.6K
10:02 5,415.48 5,415.95 5,414.01 5,415.95 5,737.6K
10:03 5,413.79 5,414.84 5,413.18 5,413.49 7,425.0K
10:04 5,414.18 5,416.27 5,413.36 5,414.96 6,802.0K
10:05 5,414.48 5,418.57 5,414.48 5,418.57 4,911.4K
10:06 5,418.68 5,420.77 5,418.68 5,418.99 7,098.0K
10:07 5,418.96 5,426.07 5,418.96 5,426.07 10,858.8K
10:08 5,425.56 5,425.69 5,423.00 5,423.00 4,879.4K
10:09 5,423.41 5,423.41 5,420.42 5,421.04 6,172.6K
10:10 5,421.05 5,422.96 5,420.24 5,422.28 6,424.7K
10:11 5,421.98 5,422.41 5,419.39 5,420.21 4,836.7K
10:12 5,419.36 5,420.85 5,418.35 5,419.51 8,429.5K
10:13 5,419.82 5,421.49 5,419.18 5,420.78 5,426.4K
10:14 5,420.52 5,420.75 5,417.92 5,417.92 6,264.1K
10:15 5,417.79 5,418.12 5,414.88 5,415.34 6,019.9K
10:16 5,415.53 5,416.66 5,413.80 5,415.10 7,790.5K
10:17 5,415.18 5,416.54 5,414.77 5,415.02 6,441.1K
10:18 5,417.16 5,422.02 5,417.16 5,421.76 13,232.0K
10:19 5,421.50 5,423.61 5,421.50 5,422.07 8,596.9K
10:20 5,421.99 5,421.99 5,418.72 5,419.32 5,345.6K
10:21 5,418.81 5,419.84 5,418.06 5,418.06 6,221.9K
10:22 5,417.35 5,421.81 5,417.35 5,421.04 8,207.0K
10:23 5,420.07 5,421.98 5,419.37 5,419.37 8,503.7K
10:24 5,419.44 5,420.02 5,417.48 5,418.18 6,275.6K
10:25 5,417.28 5,417.91 5,414.86 5,415.07 5,366.6K
10:26 5,414.78 5,414.88 5,411.85 5,413.57 5,914.1K
10:27 5,412.73 5,413.64 5,412.02 5,412.09 5,441.3K
10:28 5,413.17 5,414.61 5,412.48 5,413.35 4,217.8K
10:29 5,411.88 5,415.25 5,411.88 5,415.25 4,813.7K
10:30 5,414.83 5,415.90 5,413.81 5,414.98 3,992.0K
10:31 5,415.94 5,416.60 5,415.20 5,416.60 4,453.9K
10:32 5,416.46 5,416.64 5,413.67 5,413.67 5,759.4K
10:33 5,413.55 5,414.00 5,411.17 5,412.35 3,852.4K
10:34 5,412.51 5,412.51 5,410.17 5,411.95 5,346.4K
10:35 5,411.62 5,411.88 5,410.36 5,410.36 3,807.8K
10:36 5,410.85 5,413.54 5,410.85 5,413.54 2,604.5K
10:37 5,413.04 5,414.79 5,413.03 5,414.19 3,767.1K
10:38 5,413.95 5,415.98 5,413.87 5,415.98 3,192.4K
10:39 5,415.14 5,416.81 5,414.80 5,415.37 4,455.0K
10:40 5,415.49 5,417.94 5,415.18 5,417.18 4,771.9K
10:41 5,415.94 5,420.22 5,415.94 5,417.96 4,352.6K
10:42 5,419.15 5,419.29 5,417.81 5,418.51 4,017.6K
10:43 5,419.43 5,420.13 5,416.79 5,417.33 3,850.7K
10:44 5,416.10 5,417.76 5,415.38 5,417.51 3,723.1K
10:45 5,416.94 5,417.56 5,415.82 5,416.97 4,657.4K
10:46 5,416.61 5,417.10 5,414.30 5,415.65 2,828.5K
10:47 5,415.16 5,415.62 5,413.56 5,413.71 2,715.4K
10:48 5,413.99 5,414.19 5,411.85 5,412.75 5,067.5K
10:49 5,412.40 5,412.85 5,410.34 5,411.50 3,812.4K
10:50 5,411.90 5,412.41 5,410.48 5,410.48 4,131.4K
10:51 5,410.21 5,411.20 5,408.86 5,409.70 3,890.8K
10:52 5,410.16 5,410.44 5,408.82 5,409.89 2,426.1K
10:53 5,409.35 5,410.04 5,408.06 5,408.37 3,449.9K
10:54 5,408.75 5,410.08 5,407.92 5,408.42 3,920.4K
10:55 5,408.23 5,409.35 5,407.40 5,407.40 4,843.7K
10:56 5,408.22 5,408.86 5,407.41 5,407.70 3,570.8K
10:57 5,406.58 5,408.77 5,406.58 5,407.73 2,815.4K
10:58 5,407.97 5,408.86 5,407.05 5,408.45 4,026.0K
10:59 5,408.08 5,408.54 5,406.91 5,407.11 3,387.8K
11:00 5,407.60 5,408.80 5,406.48 5,407.57 3,582.8K
11:01 5,406.94 5,406.95 5,404.82 5,404.82 5,956.3K
11:02 5,404.36 5,405.48 5,403.40 5,404.74 3,854.9K
11:03 5,404.90 5,404.90 5,401.68 5,402.21 3,648.8K
11:04 5,402.22 5,402.32 5,400.53 5,401.64 4,764.8K
11:05 5,400.82 5,401.09 5,398.12 5,398.12 5,137.7K
11:06 5,397.80 5,398.65 5,396.97 5,397.59 4,623.4K
11:07 5,397.38 5,398.70 5,396.75 5,398.07 3,327.6K
11:08 5,397.75 5,400.19 5,397.08 5,399.75 3,741.0K
11:09 5,399.68 5,400.84 5,397.96 5,397.96 3,181.1K
11:10 5,397.85 5,398.75 5,397.67 5,398.75 3,142.5K
11:11 5,398.45 5,398.79 5,395.62 5,395.68 4,067.4K
11:12 5,395.69 5,396.40 5,394.44 5,395.10 3,326.5K
11:13 5,394.18 5,395.46 5,393.93 5,394.95 2,585.5K
11:14 5,393.50 5,395.00 5,392.92 5,394.07 3,285.5K
11:15 5,394.05 5,396.08 5,393.55 5,395.72 4,461.5K
11:16 5,394.99 5,395.59 5,393.43 5,393.49 3,354.5K
11:17 5,393.55 5,394.31 5,392.04 5,393.49 2,948.8K
11:18 5,393.18 5,393.98 5,391.50 5,393.02 4,364.4K
11:19 5,393.38 5,394.51 5,392.34 5,392.34 2,628.5K
11:20 5,392.09 5,393.56 5,392.08 5,392.36 2,969.1K
11:21 5,392.53 5,393.28 5,391.98 5,392.48 2,356.2K
11:22 5,392.37 5,392.56 5,389.82 5,390.07 3,561.5K
11:23 5,390.24 5,390.92 5,389.43 5,389.82 2,823.7K
11:24 5,389.38 5,390.33 5,388.90 5,389.48 3,239.7K
11:25 5,389.53 5,390.49 5,387.58 5,388.01 6,186.6K
11:26 5,387.82 5,391.46 5,387.82 5,390.72 3,304.9K
11:27 5,389.79 5,393.85 5,389.79 5,393.31 3,485.7K
11:28 5,393.05 5,393.31 5,391.73 5,392.96 2,652.9K
11:29 5,392.18 5,393.87 5,391.88 5,393.87 3,066.7K
11:30 5,393.91 5,393.91 5,393.40 5,393.40 108.2K
11:31 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:32 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:33 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:34 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:35 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:36 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:37 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:38 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:39 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:40 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:41 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:42 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:43 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:44 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:45 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:46 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:47 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:48 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:49 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:50 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:51 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:52 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:53 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:54 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:55 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:56 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:57 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:58 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
11:59 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:00 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:01 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:02 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:03 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:04 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:05 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:06 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:07 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:08 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:09 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:10 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:11 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:12 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:13 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:14 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:15 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:16 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:17 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:18 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:19 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:20 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:21 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:22 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:23 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:24 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:25 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:26 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:27 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:28 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:29 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:30 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:31 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:32 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:33 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:34 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:35 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:36 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:37 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:38 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:39 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:40 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:41 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:42 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:43 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:44 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:45 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:46 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:47 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:48 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:49 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:50 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:51 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:52 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:53 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:54 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:55 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:56 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:57 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:58 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
12:59 5,393.40 5,393.40 5,393.40 5,393.40 0.0K
13:00 5,393.40 5,396.38 5,393.40 5,395.57 9,517.4K
13:01 5,395.13 5,397.67 5,394.93 5,394.99 4,633.5K
13:02 5,394.34 5,396.44 5,393.89 5,393.89 4,539.6K
13:03 5,394.22 5,395.86 5,393.27 5,395.28 3,029.0K
13:04 5,394.08 5,395.10 5,392.08 5,392.26 2,913.1K
13:05 5,392.17 5,393.86 5,391.26 5,391.32 3,880.3K
13:06 5,391.47 5,392.56 5,390.24 5,390.60 3,968.5K
13:07 5,390.32 5,394.43 5,390.32 5,391.81 4,618.4K
13:08 5,392.51 5,392.83 5,391.23 5,391.88 2,572.1K
13:09 5,392.22 5,393.25 5,390.40 5,392.50 2,626.7K
13:10 5,393.00 5,394.64 5,392.04 5,393.46 3,405.9K
13:11 5,393.55 5,393.80 5,392.32 5,393.41 3,199.2K
13:12 5,392.70 5,392.98 5,391.35 5,392.01 4,232.9K
13:13 5,391.98 5,392.73 5,390.67 5,391.24 2,408.0K
13:14 5,391.80 5,393.34 5,391.71 5,392.35 2,721.9K
13:15 5,392.25 5,392.25 5,390.32 5,390.96 3,026.3K
13:16 5,390.33 5,391.45 5,389.46 5,390.37 3,664.0K
13:17 5,390.30 5,393.02 5,390.30 5,393.02 2,746.5K
13:18 5,391.73 5,392.54 5,390.93 5,391.56 4,245.9K
13:19 5,390.68 5,393.79 5,390.32 5,393.57 4,097.5K
13:20 5,393.49 5,394.21 5,392.82 5,393.27 3,535.7K
13:21 5,393.37 5,395.98 5,392.72 5,395.70 4,406.5K
13:22 5,395.23 5,397.71 5,395.00 5,396.99 3,800.5K
13:23 5,397.50 5,397.58 5,395.85 5,396.04 3,098.2K
13:24 5,395.40 5,397.97 5,395.40 5,397.19 3,884.1K
13:25 5,397.59 5,399.45 5,396.94 5,398.10 5,592.5K
13:26 5,398.01 5,398.65 5,397.41 5,398.23 2,839.3K
13:27 5,397.71 5,399.59 5,397.71 5,398.77 2,412.9K
13:28 5,399.40 5,399.89 5,398.10 5,398.54 3,750.1K
13:29 5,398.12 5,399.80 5,398.06 5,399.80 5,078.5K
13:30 5,399.35 5,401.89 5,399.18 5,401.12 3,663.6K
13:31 5,400.78 5,401.45 5,400.03 5,400.74 3,376.2K
13:32 5,400.55 5,401.15 5,399.55 5,399.74 2,581.6K
13:33 5,400.67 5,400.67 5,398.11 5,399.06 3,242.2K
13:34 5,399.36 5,400.47 5,398.34 5,398.73 3,341.0K
13:35 5,397.95 5,399.28 5,397.37 5,398.96 3,790.0K
13:36 5,399.63 5,399.79 5,397.16 5,398.69 2,471.9K
13:37 5,398.62 5,399.19 5,396.54 5,396.54 2,733.4K
13:38 5,396.19 5,398.63 5,396.19 5,398.11 3,294.2K
13:39 5,398.45 5,399.82 5,397.57 5,399.82 4,025.0K
13:40 5,399.24 5,399.73 5,398.14 5,399.43 2,745.3K
13:41 5,398.38 5,400.31 5,398.17 5,398.97 2,128.6K
13:42 5,398.46 5,399.81 5,397.56 5,399.62 2,583.1K
13:43 5,399.16 5,399.20 5,397.53 5,398.45 4,376.5K
13:44 5,398.42 5,399.78 5,397.85 5,397.85 3,216.1K
13:45 5,397.90 5,399.82 5,397.88 5,398.94 3,980.9K
13:46 5,399.09 5,401.33 5,398.82 5,401.11 3,036.4K
13:47 5,400.20 5,401.47 5,398.74 5,398.92 3,978.6K
13:48 5,399.29 5,399.29 5,397.51 5,397.76 5,296.1K
13:49 5,398.06 5,398.66 5,397.10 5,398.52 3,464.5K
13:50 5,398.28 5,398.98 5,396.09 5,396.51 5,170.0K
13:51 5,396.36 5,397.54 5,395.36 5,395.36 2,279.2K
13:52 5,395.28 5,396.24 5,394.16 5,394.87 2,675.8K
13:53 5,394.92 5,395.62 5,394.00 5,395.53 2,961.6K
13:54 5,395.33 5,397.94 5,395.33 5,397.56 2,962.2K
13:55 5,397.93 5,398.24 5,395.36 5,396.88 3,119.7K
13:56 5,396.89 5,397.18 5,395.96 5,396.72 3,220.7K
13:57 5,395.88 5,397.35 5,395.12 5,397.15 2,663.7K
13:58 5,397.57 5,397.67 5,395.38 5,396.92 2,959.7K
13:59 5,396.98 5,397.02 5,395.67 5,397.02 3,965.8K
14:00 5,396.98 5,397.06 5,394.79 5,395.49 6,113.6K
14:01 5,397.12 5,397.30 5,395.45 5,395.47 4,535.2K
14:02 5,394.96 5,396.39 5,394.96 5,396.01 3,767.1K
14:03 5,396.08 5,396.19 5,395.12 5,396.07 3,378.7K
14:04 5,396.25 5,397.04 5,395.87 5,396.22 2,429.1K
14:05 5,396.95 5,396.95 5,394.54 5,395.99 4,281.0K
14:06 5,395.68 5,395.89 5,394.20 5,394.81 4,039.0K
14:07 5,394.67 5,395.34 5,392.97 5,394.19 3,746.8K
14:08 5,393.73 5,394.80 5,392.60 5,392.60 5,049.4K
14:09 5,392.54 5,393.32 5,391.36 5,392.19 4,124.5K
14:10 5,391.74 5,392.12 5,388.71 5,389.07 5,979.9K
14:11 5,389.56 5,391.27 5,388.41 5,391.27 5,276.9K
14:12 5,392.34 5,392.82 5,390.75 5,391.41 3,846.4K
14:13 5,391.42 5,391.42 5,388.29 5,389.53 2,858.2K
14:14 5,389.14 5,391.19 5,389.14 5,390.50 3,273.8K
14:15 5,389.98 5,389.98 5,387.07 5,387.07 5,210.8K
14:16 5,387.85 5,388.72 5,387.07 5,387.73 3,103.8K
14:17 5,388.22 5,389.38 5,387.76 5,388.88 3,938.1K
14:18 5,388.89 5,390.01 5,388.69 5,389.69 3,639.5K
14:19 5,390.04 5,393.08 5,390.04 5,393.08 4,499.8K
14:20 5,393.39 5,394.96 5,393.39 5,394.75 5,348.1K
14:21 5,394.71 5,395.75 5,393.68 5,394.58 3,867.5K
14:22 5,393.58 5,394.97 5,393.26 5,394.52 3,000.7K
14:23 5,395.27 5,395.27 5,392.00 5,393.10 2,685.2K
14:24 5,392.18 5,392.20 5,388.63 5,390.08 6,063.6K
14:25 5,389.59 5,390.39 5,388.19 5,390.05 4,045.6K
14:26 5,390.27 5,391.56 5,389.16 5,389.81 2,843.3K
14:27 5,389.38 5,390.72 5,388.41 5,390.72 2,888.5K
14:28 5,389.79 5,390.16 5,388.08 5,389.49 3,190.7K
14:29 5,389.07 5,390.53 5,388.37 5,390.46 4,474.0K
14:30 5,388.91 5,391.17 5,388.91 5,389.88 4,051.8K
14:31 5,389.51 5,390.43 5,388.90 5,390.07 5,505.5K
14:32 5,389.75 5,391.55 5,389.51 5,390.65 5,716.9K
14:33 5,389.46 5,389.84 5,387.97 5,387.98 5,227.6K
14:34 5,387.51 5,388.26 5,385.48 5,385.48 3,251.2K
14:35 5,385.70 5,387.98 5,385.70 5,387.16 4,207.1K
14:36 5,386.24 5,387.29 5,385.58 5,385.97 4,970.5K
14:37 5,386.50 5,388.19 5,384.40 5,388.19 4,151.4K
14:38 5,388.57 5,388.65 5,385.82 5,386.96 4,634.0K
14:39 5,386.61 5,386.69 5,385.08 5,385.17 4,387.6K
14:40 5,385.63 5,386.76 5,384.29 5,385.99 6,282.9K
14:41 5,386.16 5,388.16 5,385.96 5,385.96 4,816.2K
14:42 5,386.47 5,388.11 5,386.14 5,387.17 3,422.5K
14:43 5,386.35 5,387.54 5,386.06 5,387.03 4,686.3K
14:44 5,386.62 5,387.47 5,385.94 5,386.47 6,290.0K
14:45 5,386.39 5,386.73 5,385.09 5,386.13 6,293.2K
14:46 5,386.20 5,386.88 5,385.19 5,386.41 5,411.3K
14:47 5,385.92 5,386.80 5,384.59 5,385.96 5,182.2K
14:48 5,385.79 5,386.73 5,384.99 5,386.16 5,850.2K
14:49 5,386.90 5,387.30 5,385.98 5,386.70 7,363.5K
14:50 5,385.39 5,386.70 5,385.23 5,386.22 7,436.5K
14:51 5,386.41 5,386.86 5,384.72 5,386.86 5,901.5K
14:52 5,386.08 5,387.05 5,384.91 5,386.34 5,593.2K
14:53 5,387.72 5,388.31 5,385.70 5,387.67 7,480.1K
14:54 5,387.28 5,388.74 5,386.98 5,388.23 7,308.1K
14:55 5,388.20 5,389.50 5,388.07 5,389.07 7,545.7K
14:56 5,389.07 5,389.60 5,387.48 5,388.86 8,259.5K
14:57 5,388.37 5,388.84 5,388.37 5,388.82 369.3K
14:58 5,388.82 5,388.82 5,388.82 5,388.82 0.0K
14:59 5,388.82 5,390.82 5,388.72 5,390.82 43,416.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles