SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,499.87 5,499.87 5,499.87 5,499.87 11,314.2K
09:29 5,499.87 5,499.87 5,499.87 5,499.87 0.0K
09:30 5,499.87 5,509.00 5,481.30 5,481.30 62,471.9K
09:31 5,481.35 5,484.64 5,480.77 5,484.41 27,041.7K
09:32 5,484.13 5,484.13 5,478.11 5,480.33 26,600.7K
09:33 5,480.02 5,482.72 5,477.72 5,480.44 21,896.6K
09:34 5,480.19 5,486.05 5,480.11 5,484.58 14,012.3K
09:35 5,485.21 5,487.78 5,484.23 5,487.78 14,287.1K
09:36 5,487.78 5,487.89 5,484.15 5,484.15 13,113.3K
09:37 5,484.06 5,484.16 5,481.43 5,483.04 11,419.2K
09:38 5,483.08 5,487.58 5,482.15 5,487.27 10,801.7K
09:39 5,487.02 5,489.80 5,486.89 5,486.89 11,439.6K
09:40 5,485.84 5,489.84 5,484.55 5,489.84 11,303.6K
09:41 5,489.82 5,493.52 5,489.32 5,491.90 12,502.6K
09:42 5,492.99 5,494.03 5,486.99 5,487.43 11,145.7K
09:43 5,487.44 5,487.44 5,479.69 5,479.72 12,088.7K
09:44 5,479.71 5,479.84 5,476.07 5,476.07 11,848.5K
09:45 5,475.83 5,475.83 5,470.47 5,471.25 15,915.9K
09:46 5,470.74 5,472.54 5,469.30 5,472.04 12,692.6K
09:47 5,471.51 5,472.38 5,470.72 5,471.84 8,616.1K
09:48 5,472.03 5,472.95 5,470.56 5,472.55 8,924.9K
09:49 5,471.54 5,472.63 5,470.91 5,472.41 11,144.4K
09:50 5,472.65 5,475.84 5,471.96 5,475.84 8,785.7K
09:51 5,474.75 5,474.92 5,472.55 5,473.54 6,676.7K
09:52 5,473.63 5,475.59 5,472.41 5,475.59 8,226.8K
09:53 5,475.78 5,476.86 5,474.52 5,474.52 5,396.8K
09:54 5,474.79 5,476.69 5,474.19 5,476.10 12,474.2K
09:55 5,476.33 5,479.93 5,475.57 5,479.36 8,446.9K
09:56 5,480.40 5,480.40 5,476.56 5,476.56 7,691.1K
09:57 5,477.38 5,477.38 5,474.66 5,474.66 7,676.4K
09:58 5,474.63 5,475.13 5,467.98 5,467.98 10,757.2K
09:59 5,468.33 5,473.86 5,468.33 5,472.93 8,905.4K
10:00 5,472.49 5,473.40 5,471.06 5,473.33 10,778.0K
10:01 5,472.73 5,472.73 5,468.31 5,470.39 7,272.6K
10:02 5,469.69 5,469.97 5,465.13 5,465.13 10,603.3K
10:03 5,465.38 5,465.38 5,462.22 5,463.43 9,157.2K
10:04 5,463.50 5,463.50 5,459.66 5,459.92 9,024.7K
10:05 5,460.11 5,460.12 5,457.79 5,458.43 13,200.3K
10:06 5,457.73 5,459.27 5,456.88 5,456.88 8,961.5K
10:07 5,457.01 5,459.20 5,456.66 5,458.51 6,295.5K
10:08 5,458.00 5,459.17 5,455.25 5,455.25 11,143.8K
10:09 5,456.94 5,456.94 5,452.23 5,453.29 12,355.3K
10:10 5,453.33 5,454.63 5,453.28 5,454.16 8,716.0K
10:11 5,454.18 5,454.98 5,452.06 5,452.37 6,265.2K
10:12 5,451.98 5,452.20 5,449.97 5,450.53 7,961.1K
10:13 5,449.89 5,450.70 5,449.03 5,449.09 9,160.1K
10:14 5,449.17 5,449.48 5,446.00 5,446.36 10,555.3K
10:15 5,446.11 5,446.35 5,444.16 5,445.38 12,571.7K
10:16 5,445.32 5,446.11 5,444.86 5,446.07 7,134.9K
10:17 5,446.07 5,450.68 5,446.07 5,449.18 9,730.9K
10:18 5,449.53 5,450.20 5,446.64 5,447.44 7,160.6K
10:19 5,448.06 5,448.70 5,446.87 5,447.17 7,855.7K
10:20 5,448.27 5,448.27 5,444.02 5,444.27 8,909.3K
10:21 5,444.96 5,444.96 5,443.32 5,443.42 11,928.3K
10:22 5,442.76 5,443.61 5,441.14 5,441.56 7,484.7K
10:23 5,442.70 5,443.53 5,441.20 5,443.36 6,242.4K
10:24 5,443.30 5,446.00 5,442.09 5,445.95 5,678.7K
10:25 5,446.08 5,448.85 5,445.39 5,448.30 6,248.1K
10:26 5,448.69 5,450.65 5,447.98 5,450.38 4,907.8K
10:27 5,450.39 5,450.39 5,447.12 5,449.12 5,094.1K
10:28 5,447.79 5,451.55 5,447.77 5,451.55 5,344.8K
10:29 5,450.94 5,451.24 5,449.37 5,450.80 5,602.6K
10:30 5,450.88 5,452.86 5,449.81 5,452.86 6,721.0K
10:31 5,454.16 5,455.51 5,453.07 5,453.73 4,622.8K
10:32 5,453.83 5,456.73 5,453.83 5,456.73 7,335.7K
10:33 5,455.71 5,456.76 5,453.85 5,454.64 3,971.8K
10:34 5,453.98 5,456.67 5,453.95 5,456.44 5,763.0K
10:35 5,457.05 5,457.77 5,455.35 5,456.64 3,598.8K
10:36 5,454.69 5,455.22 5,452.66 5,453.60 3,794.1K
10:37 5,453.35 5,453.35 5,450.28 5,451.65 3,892.1K
10:38 5,451.13 5,452.89 5,450.38 5,451.81 4,467.3K
10:39 5,452.63 5,453.72 5,451.80 5,452.02 4,252.8K
10:40 5,452.12 5,452.99 5,451.40 5,452.75 3,151.6K
10:41 5,452.67 5,453.15 5,451.49 5,452.64 5,599.8K
10:42 5,452.58 5,453.69 5,452.15 5,453.32 3,758.9K
10:43 5,453.60 5,455.12 5,453.60 5,454.50 5,527.3K
10:44 5,455.63 5,456.88 5,453.74 5,456.37 4,385.1K
10:45 5,455.96 5,457.02 5,455.23 5,456.45 4,523.7K
10:46 5,456.12 5,457.74 5,455.76 5,457.07 3,881.2K
10:47 5,456.64 5,457.31 5,455.60 5,455.97 2,911.8K
10:48 5,456.12 5,456.57 5,454.86 5,455.19 3,789.3K
10:49 5,455.69 5,456.21 5,453.35 5,454.56 3,870.4K
10:50 5,454.18 5,454.46 5,451.80 5,452.98 3,559.0K
10:51 5,452.57 5,452.57 5,448.12 5,448.40 7,935.7K
10:52 5,448.54 5,449.77 5,448.27 5,448.66 3,927.9K
10:53 5,449.00 5,449.00 5,446.83 5,446.93 4,924.5K
10:54 5,447.50 5,449.19 5,446.88 5,446.94 3,541.3K
10:55 5,447.35 5,448.22 5,445.45 5,448.22 6,195.3K
10:56 5,447.48 5,447.87 5,445.81 5,446.99 3,295.5K
10:57 5,446.40 5,447.53 5,445.67 5,447.34 2,903.0K
10:58 5,446.86 5,447.95 5,446.57 5,447.58 3,381.7K
10:59 5,446.64 5,450.32 5,446.64 5,450.32 4,730.2K
11:00 5,450.57 5,452.06 5,450.52 5,451.40 2,962.1K
11:01 5,451.88 5,451.88 5,450.09 5,450.76 3,343.4K
11:02 5,451.33 5,451.45 5,449.87 5,450.82 3,216.0K
11:03 5,450.94 5,451.28 5,448.19 5,449.43 3,910.7K
11:04 5,449.23 5,449.23 5,447.15 5,447.15 3,293.6K
11:05 5,447.89 5,450.39 5,447.89 5,449.57 3,977.6K
11:06 5,450.14 5,450.14 5,448.73 5,449.32 2,271.9K
11:07 5,450.16 5,450.16 5,447.71 5,448.60 7,864.9K
11:08 5,448.53 5,453.95 5,448.53 5,453.95 3,215.3K
11:09 5,453.97 5,455.40 5,452.26 5,453.62 2,645.8K
11:10 5,454.11 5,455.17 5,452.34 5,454.79 7,347.0K
11:11 5,454.65 5,454.65 5,452.52 5,453.54 2,605.3K
11:12 5,453.82 5,454.10 5,452.67 5,452.79 3,351.0K
11:13 5,453.06 5,453.58 5,450.85 5,450.88 5,933.8K
11:14 5,451.69 5,455.23 5,451.56 5,455.00 4,353.7K
11:15 5,454.55 5,456.40 5,454.55 5,456.28 3,020.9K
11:16 5,456.27 5,456.69 5,454.79 5,455.48 2,620.3K
11:17 5,455.91 5,456.70 5,453.50 5,453.64 3,858.8K
11:18 5,453.92 5,454.79 5,452.48 5,453.03 2,723.2K
11:19 5,453.56 5,455.93 5,453.56 5,455.40 3,228.1K
11:20 5,455.46 5,459.93 5,455.46 5,459.21 8,029.5K
11:21 5,459.12 5,461.75 5,459.12 5,461.58 3,754.1K
11:22 5,461.15 5,463.73 5,461.15 5,462.44 3,732.9K
11:23 5,461.97 5,461.97 5,458.89 5,458.89 3,075.6K
11:24 5,459.67 5,461.79 5,459.40 5,459.40 2,736.3K
11:25 5,459.19 5,462.00 5,459.19 5,461.75 2,363.6K
11:26 5,460.99 5,461.56 5,458.70 5,459.44 2,689.1K
11:27 5,459.09 5,462.07 5,459.09 5,461.19 2,571.7K
11:28 5,460.77 5,462.73 5,460.77 5,461.79 2,888.5K
11:29 5,462.47 5,464.96 5,462.47 5,464.48 5,673.2K
11:30 5,464.86 5,464.86 5,464.59 5,464.59 331.0K
11:31 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:32 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:33 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:34 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:35 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:36 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:37 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:38 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:39 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:40 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:41 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:42 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:43 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:44 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:45 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:46 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:47 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:48 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:49 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:50 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:51 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:52 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:53 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:54 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:55 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:56 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:57 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:58 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
11:59 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:00 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:01 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:02 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:03 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:04 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:05 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:06 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:07 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:08 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:09 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:10 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:11 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:12 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:13 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:14 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:15 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:16 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:17 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:18 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:19 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:20 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:21 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:22 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:23 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:24 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:25 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:26 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:27 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:28 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:29 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:30 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:31 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:32 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:33 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:34 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:35 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:36 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:37 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:38 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:39 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:40 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:41 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:42 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:43 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:44 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:45 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:46 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:47 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:48 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:49 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:50 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:51 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:52 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:53 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:54 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:55 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:56 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:57 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:58 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
12:59 5,464.59 5,464.59 5,464.59 5,464.59 0.0K
13:00 5,464.59 5,475.12 5,464.59 5,472.12 25,332.2K
13:01 5,473.16 5,475.77 5,469.83 5,471.77 8,525.1K
13:02 5,471.78 5,471.78 5,466.77 5,467.90 6,006.8K
13:03 5,468.07 5,471.23 5,467.57 5,470.73 3,565.0K
13:04 5,470.65 5,471.29 5,467.32 5,467.32 4,334.7K
13:05 5,467.60 5,468.66 5,466.77 5,468.37 4,725.3K
13:06 5,467.69 5,472.63 5,467.69 5,472.52 7,277.9K
13:07 5,472.74 5,474.03 5,471.41 5,472.58 5,378.3K
13:08 5,473.14 5,474.97 5,470.93 5,472.06 7,974.5K
13:09 5,471.62 5,473.94 5,471.62 5,473.94 7,440.0K
13:10 5,474.45 5,477.15 5,474.45 5,476.50 11,871.4K
13:11 5,475.50 5,476.11 5,473.96 5,474.34 5,450.7K
13:12 5,474.33 5,474.66 5,472.45 5,472.45 5,121.0K
13:13 5,471.74 5,472.97 5,471.13 5,471.57 7,088.4K
13:14 5,470.53 5,471.45 5,469.23 5,469.74 4,946.8K
13:15 5,470.06 5,470.06 5,467.64 5,468.47 4,138.6K
13:16 5,468.27 5,468.69 5,467.23 5,467.44 3,536.3K
13:17 5,467.38 5,468.70 5,466.66 5,467.69 3,758.8K
13:18 5,466.63 5,467.23 5,465.06 5,465.51 4,351.3K
13:19 5,465.16 5,466.06 5,464.37 5,465.44 3,262.7K
13:20 5,465.37 5,465.87 5,464.39 5,464.57 4,872.6K
13:21 5,464.72 5,467.67 5,464.72 5,466.69 4,289.7K
13:22 5,466.84 5,468.29 5,465.96 5,466.32 3,483.8K
13:23 5,466.56 5,467.29 5,465.07 5,467.29 3,932.0K
13:24 5,467.21 5,468.33 5,465.98 5,467.37 3,222.6K
13:25 5,467.29 5,468.05 5,466.38 5,466.63 2,835.6K
13:26 5,466.19 5,467.50 5,465.61 5,465.72 4,142.5K
13:27 5,466.34 5,469.68 5,466.34 5,469.68 3,491.7K
13:28 5,469.08 5,469.79 5,466.88 5,466.93 3,437.1K
13:29 5,466.88 5,468.75 5,466.63 5,467.70 5,449.2K
13:30 5,467.12 5,468.79 5,467.01 5,468.13 3,058.3K
13:31 5,468.07 5,469.32 5,466.32 5,468.24 3,574.8K
13:32 5,467.57 5,468.85 5,466.92 5,468.30 4,310.9K
13:33 5,468.01 5,468.01 5,466.02 5,467.31 4,493.0K
13:34 5,466.68 5,467.70 5,466.22 5,467.70 3,017.9K
13:35 5,467.37 5,468.14 5,466.04 5,467.55 3,200.7K
13:36 5,467.55 5,469.93 5,466.47 5,469.93 5,096.7K
13:37 5,469.74 5,470.88 5,468.65 5,468.66 3,903.4K
13:38 5,468.83 5,470.34 5,468.12 5,470.00 3,946.9K
13:39 5,469.22 5,471.83 5,469.22 5,469.98 2,541.3K
13:40 5,469.78 5,471.21 5,468.84 5,469.94 3,116.6K
13:41 5,469.98 5,470.85 5,469.53 5,470.02 2,298.0K
13:42 5,469.79 5,471.33 5,469.19 5,471.02 3,768.5K
13:43 5,472.03 5,472.64 5,470.27 5,472.01 3,018.0K
13:44 5,471.48 5,471.95 5,469.93 5,471.47 3,683.6K
13:45 5,471.02 5,472.07 5,470.64 5,471.48 2,671.6K
13:46 5,471.96 5,474.95 5,471.74 5,474.27 5,018.0K
13:47 5,473.52 5,476.04 5,473.52 5,475.58 3,530.5K
13:48 5,475.05 5,478.22 5,474.89 5,478.22 4,729.2K
13:49 5,479.06 5,479.06 5,476.19 5,476.25 4,525.7K
13:50 5,476.70 5,477.63 5,475.39 5,475.39 2,829.2K
13:51 5,476.74 5,478.46 5,475.82 5,478.46 3,293.6K
13:52 5,479.30 5,480.24 5,477.83 5,479.56 3,814.3K
13:53 5,479.94 5,480.51 5,478.81 5,479.41 3,228.0K
13:54 5,479.18 5,479.23 5,478.07 5,478.71 3,127.7K
13:55 5,478.26 5,480.22 5,478.26 5,478.81 4,341.2K
13:56 5,479.82 5,479.93 5,477.11 5,477.55 3,527.9K
13:57 5,478.20 5,478.35 5,476.77 5,477.15 2,491.8K
13:58 5,477.24 5,477.70 5,476.07 5,476.80 2,423.6K
13:59 5,476.97 5,477.03 5,475.23 5,477.03 3,796.2K
14:00 5,476.27 5,477.34 5,475.20 5,475.20 4,986.1K
14:01 5,475.75 5,476.36 5,474.35 5,475.12 4,750.0K
14:02 5,476.15 5,478.30 5,475.47 5,478.03 3,565.7K
14:03 5,477.09 5,478.34 5,476.50 5,477.65 2,279.1K
14:04 5,477.45 5,478.27 5,476.02 5,477.27 2,358.7K
14:05 5,477.43 5,478.55 5,476.90 5,478.55 2,779.4K
14:06 5,478.36 5,479.02 5,477.70 5,478.22 3,857.4K
14:07 5,478.73 5,480.26 5,478.00 5,478.00 3,497.7K
14:08 5,478.37 5,479.49 5,478.35 5,479.16 3,542.5K
14:09 5,479.37 5,479.82 5,478.18 5,478.60 2,803.4K
14:10 5,478.81 5,480.70 5,478.23 5,479.67 2,730.9K
14:11 5,479.18 5,479.82 5,478.23 5,478.86 2,420.2K
14:12 5,478.01 5,479.24 5,477.40 5,477.67 2,941.2K
14:13 5,478.26 5,478.46 5,476.73 5,476.91 3,142.1K
14:14 5,477.46 5,477.50 5,475.47 5,476.06 3,531.4K
14:15 5,475.06 5,475.97 5,473.05 5,474.22 4,157.7K
14:16 5,473.82 5,474.84 5,473.54 5,474.73 2,418.6K
14:17 5,474.22 5,475.00 5,472.60 5,472.60 3,389.2K
14:18 5,473.63 5,474.02 5,471.56 5,473.26 3,736.3K
14:19 5,473.26 5,474.86 5,472.91 5,474.23 2,524.8K
14:20 5,474.57 5,474.90 5,473.16 5,473.79 3,403.8K
14:21 5,474.05 5,475.29 5,473.80 5,474.58 3,377.8K
14:22 5,474.02 5,474.45 5,472.98 5,474.37 3,753.7K
14:23 5,473.98 5,475.74 5,473.94 5,474.40 2,620.0K
14:24 5,475.00 5,476.11 5,474.37 5,475.24 3,168.7K
14:25 5,474.11 5,475.65 5,474.11 5,475.14 2,667.9K
14:26 5,475.46 5,476.48 5,474.96 5,475.96 3,184.5K
14:27 5,476.27 5,477.17 5,474.95 5,475.73 2,767.8K
14:28 5,475.51 5,475.51 5,474.07 5,474.93 3,761.0K
14:29 5,474.98 5,476.61 5,474.57 5,476.49 4,388.6K
14:30 5,476.59 5,476.90 5,474.71 5,476.18 3,270.2K
14:31 5,475.91 5,475.91 5,473.11 5,474.39 5,632.1K
14:32 5,473.59 5,475.39 5,473.59 5,473.97 3,396.8K
14:33 5,473.51 5,475.41 5,473.51 5,474.93 4,018.2K
14:34 5,475.20 5,475.82 5,474.11 5,474.68 4,223.5K
14:35 5,475.16 5,476.61 5,474.99 5,476.61 4,187.6K
14:36 5,476.69 5,477.32 5,475.70 5,476.33 3,609.8K
14:37 5,475.96 5,477.63 5,475.68 5,477.03 4,810.4K
14:38 5,476.00 5,478.92 5,476.00 5,478.92 7,291.4K
14:39 5,478.73 5,478.91 5,477.07 5,478.24 4,268.2K
14:40 5,478.43 5,479.54 5,477.14 5,479.54 5,200.7K
14:41 5,478.78 5,479.90 5,477.76 5,479.33 4,381.7K
14:42 5,479.01 5,479.23 5,477.74 5,478.27 3,075.5K
14:43 5,478.86 5,478.89 5,476.81 5,478.07 4,591.1K
14:44 5,477.83 5,478.94 5,477.05 5,478.38 4,438.2K
14:45 5,478.01 5,478.36 5,475.73 5,477.41 5,251.5K
14:46 5,477.32 5,478.05 5,476.45 5,477.09 4,342.8K
14:47 5,477.03 5,479.40 5,477.03 5,478.34 4,985.1K
14:48 5,479.48 5,479.48 5,477.93 5,478.33 5,286.2K
14:49 5,477.81 5,479.85 5,477.81 5,479.18 5,791.6K
14:50 5,478.65 5,479.94 5,478.52 5,478.93 7,104.4K
14:51 5,478.43 5,478.81 5,477.43 5,478.56 6,727.5K
14:52 5,478.82 5,479.45 5,477.60 5,478.92 6,780.4K
14:53 5,477.90 5,479.11 5,477.02 5,478.83 8,356.5K
14:54 5,478.98 5,479.80 5,478.30 5,479.14 9,235.2K
14:55 5,478.73 5,480.38 5,478.55 5,479.75 7,873.9K
14:56 5,479.16 5,480.11 5,478.14 5,479.25 9,489.3K
14:57 5,480.37 5,480.79 5,480.37 5,480.56 294.3K
14:58 5,480.56 5,480.56 5,480.56 5,480.56 0.0K
14:59 5,480.56 5,480.56 5,478.63 5,478.63 14,380.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles