SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,468.24 5,468.24 5,468.24 5,468.24 8,677.5K
09:29 5,468.24 5,468.24 5,468.24 5,468.24 0.0K
09:30 5,468.24 5,480.92 5,468.24 5,480.92 41,511.7K
09:31 5,485.37 5,500.24 5,482.92 5,494.61 37,307.3K
09:32 5,495.34 5,497.06 5,491.96 5,493.61 18,979.5K
09:33 5,493.78 5,495.61 5,483.04 5,483.04 21,595.2K
09:34 5,482.94 5,483.29 5,472.18 5,474.50 15,399.9K
09:35 5,474.14 5,477.33 5,474.14 5,474.88 15,932.7K
09:36 5,472.97 5,476.90 5,470.86 5,473.82 13,256.8K
09:37 5,473.21 5,476.89 5,471.97 5,471.97 10,809.4K
09:38 5,471.15 5,480.46 5,471.15 5,477.71 12,336.5K
09:39 5,477.58 5,485.43 5,477.58 5,484.18 11,943.8K
09:40 5,484.59 5,493.25 5,483.38 5,493.25 14,627.2K
09:41 5,493.30 5,496.89 5,492.94 5,495.36 12,281.9K
09:42 5,493.95 5,494.94 5,492.69 5,494.08 9,017.9K
09:43 5,494.75 5,498.73 5,492.47 5,498.11 10,919.4K
09:44 5,498.17 5,500.93 5,498.17 5,499.79 10,727.3K
09:45 5,500.10 5,501.40 5,498.21 5,499.77 10,956.6K
09:46 5,499.21 5,506.03 5,499.21 5,506.03 16,792.2K
09:47 5,506.58 5,508.18 5,502.23 5,502.23 13,537.3K
09:48 5,501.84 5,503.38 5,500.35 5,501.21 14,680.5K
09:49 5,501.24 5,501.24 5,499.59 5,500.17 8,388.9K
09:50 5,501.09 5,501.09 5,498.81 5,498.81 8,333.0K
09:51 5,498.15 5,502.01 5,497.54 5,502.01 7,315.6K
09:52 5,502.49 5,504.74 5,502.49 5,503.66 8,597.7K
09:53 5,502.84 5,503.61 5,500.74 5,500.84 8,873.9K
09:54 5,500.91 5,504.07 5,500.06 5,504.07 8,446.6K
09:55 5,504.02 5,505.03 5,503.14 5,503.14 7,730.9K
09:56 5,503.55 5,504.76 5,500.41 5,500.41 7,604.3K
09:57 5,499.98 5,500.77 5,498.48 5,498.58 6,843.5K
09:58 5,498.67 5,501.36 5,498.67 5,501.11 6,138.8K
09:59 5,500.18 5,501.51 5,499.66 5,500.00 6,119.0K
10:00 5,500.83 5,502.58 5,498.36 5,499.05 7,508.0K
10:01 5,497.64 5,499.78 5,497.64 5,499.27 5,751.1K
10:02 5,497.71 5,498.59 5,496.88 5,497.58 8,026.7K
10:03 5,496.31 5,496.90 5,495.25 5,495.31 6,459.0K
10:04 5,494.89 5,501.74 5,494.89 5,500.91 8,379.0K
10:05 5,501.70 5,502.37 5,499.33 5,500.90 5,597.0K
10:06 5,500.73 5,500.73 5,496.05 5,496.68 7,025.5K
10:07 5,496.88 5,501.62 5,495.67 5,501.62 6,892.3K
10:08 5,500.02 5,501.77 5,499.58 5,500.64 7,952.3K
10:09 5,499.70 5,503.46 5,499.70 5,502.39 9,884.8K
10:10 5,502.03 5,502.80 5,497.21 5,497.29 7,394.3K
10:11 5,497.37 5,501.79 5,497.37 5,500.78 6,123.9K
10:12 5,501.90 5,507.27 5,501.90 5,507.02 12,351.1K
10:13 5,506.91 5,507.54 5,504.44 5,506.82 9,308.0K
10:14 5,506.79 5,507.52 5,504.26 5,505.04 6,704.8K
10:15 5,505.80 5,506.53 5,504.15 5,506.00 6,873.4K
10:16 5,506.32 5,507.65 5,505.60 5,506.50 5,970.7K
10:17 5,506.24 5,507.37 5,505.03 5,505.49 5,852.6K
10:18 5,504.67 5,505.33 5,503.32 5,503.87 5,708.5K
10:19 5,503.88 5,507.63 5,503.88 5,506.92 8,200.5K
10:20 5,506.52 5,507.68 5,504.26 5,504.34 5,051.9K
10:21 5,505.09 5,507.48 5,504.23 5,507.48 4,993.5K
10:22 5,507.15 5,509.84 5,506.83 5,509.69 8,048.8K
10:23 5,509.75 5,510.48 5,507.28 5,507.28 5,199.5K
10:24 5,507.62 5,508.10 5,505.75 5,506.13 5,726.7K
10:25 5,506.13 5,506.22 5,503.01 5,504.27 4,758.1K
10:26 5,503.40 5,504.73 5,502.81 5,502.81 5,215.5K
10:27 5,503.45 5,503.75 5,500.23 5,500.36 6,250.1K
10:28 5,499.80 5,505.60 5,499.51 5,505.11 8,872.2K
10:29 5,503.92 5,505.86 5,503.61 5,503.89 5,688.4K
10:30 5,503.45 5,504.26 5,501.09 5,502.47 6,031.6K
10:31 5,501.78 5,503.97 5,501.78 5,502.63 6,945.2K
10:32 5,501.84 5,504.52 5,501.84 5,502.83 7,313.2K
10:33 5,503.38 5,506.04 5,502.94 5,505.37 4,783.7K
10:34 5,505.20 5,509.58 5,505.20 5,507.38 7,532.1K
10:35 5,507.10 5,507.13 5,505.17 5,506.94 4,682.2K
10:36 5,507.86 5,508.62 5,504.35 5,504.35 7,613.8K
10:37 5,505.21 5,506.92 5,504.54 5,505.67 5,972.6K
10:38 5,506.52 5,506.52 5,501.71 5,502.81 7,486.9K
10:39 5,503.18 5,504.70 5,502.16 5,504.58 10,514.6K
10:40 5,504.46 5,504.88 5,503.55 5,504.40 6,284.7K
10:41 5,504.30 5,504.30 5,501.71 5,503.62 6,106.4K
10:42 5,504.03 5,504.91 5,502.54 5,503.43 5,859.7K
10:43 5,504.04 5,506.27 5,503.14 5,506.27 6,415.3K
10:44 5,506.13 5,508.41 5,506.13 5,507.84 10,646.3K
10:45 5,506.93 5,509.07 5,506.93 5,508.67 5,654.9K
10:46 5,508.45 5,508.46 5,506.96 5,507.59 6,257.0K
10:47 5,507.43 5,507.63 5,506.20 5,506.20 5,435.9K
10:48 5,506.84 5,508.12 5,505.60 5,506.93 7,387.6K
10:49 5,507.31 5,509.70 5,506.66 5,508.97 6,662.7K
10:50 5,509.09 5,510.52 5,508.64 5,509.31 6,200.3K
10:51 5,509.98 5,509.98 5,508.26 5,509.02 5,283.3K
10:52 5,508.44 5,509.63 5,507.28 5,508.21 4,574.4K
10:53 5,507.03 5,508.07 5,505.87 5,505.87 5,455.0K
10:54 5,506.74 5,507.48 5,505.60 5,506.62 4,150.7K
10:55 5,505.51 5,505.53 5,503.11 5,503.65 4,548.9K
10:56 5,503.60 5,504.95 5,503.39 5,504.95 5,547.2K
10:57 5,504.65 5,505.21 5,503.57 5,504.58 3,893.8K
10:58 5,504.24 5,505.57 5,503.97 5,503.97 3,433.7K
10:59 5,503.79 5,504.71 5,502.89 5,503.88 6,461.3K
11:00 5,504.44 5,504.94 5,503.00 5,504.71 3,639.1K
11:01 5,504.59 5,507.03 5,504.59 5,506.93 4,941.6K
11:02 5,506.66 5,507.18 5,504.73 5,504.73 3,867.1K
11:03 5,504.35 5,505.60 5,502.89 5,502.89 3,154.1K
11:04 5,502.90 5,503.95 5,502.20 5,502.75 4,327.7K
11:05 5,503.29 5,504.36 5,503.05 5,503.81 3,807.0K
11:06 5,503.34 5,503.43 5,501.22 5,501.52 3,171.0K
11:07 5,502.03 5,505.22 5,502.03 5,503.70 3,775.6K
11:08 5,503.73 5,504.23 5,501.41 5,501.52 4,017.6K
11:09 5,502.73 5,504.11 5,502.08 5,503.48 3,981.3K
11:10 5,502.53 5,503.88 5,502.11 5,503.25 4,055.8K
11:11 5,504.38 5,504.46 5,502.14 5,502.14 3,664.0K
11:12 5,502.10 5,503.88 5,501.13 5,502.70 3,651.5K
11:13 5,502.29 5,503.10 5,500.74 5,500.74 2,718.8K
11:14 5,500.87 5,501.58 5,499.69 5,499.69 3,189.5K
11:15 5,499.90 5,501.68 5,498.71 5,500.47 3,197.4K
11:16 5,501.19 5,502.05 5,499.92 5,501.74 3,062.7K
11:17 5,502.58 5,503.06 5,501.14 5,501.41 4,382.3K
11:18 5,501.73 5,503.04 5,501.14 5,502.41 3,356.3K
11:19 5,502.07 5,502.48 5,500.61 5,501.08 2,892.5K
11:20 5,501.56 5,501.56 5,500.42 5,501.46 2,215.7K
11:21 5,502.57 5,503.30 5,501.50 5,502.85 4,034.7K
11:22 5,502.99 5,503.25 5,500.56 5,500.56 2,634.4K
11:23 5,501.66 5,501.66 5,499.01 5,499.73 3,518.4K
11:24 5,499.58 5,501.61 5,498.77 5,501.14 3,327.1K
11:25 5,501.31 5,501.93 5,500.42 5,500.52 2,461.6K
11:26 5,500.29 5,501.66 5,500.25 5,500.77 2,776.1K
11:27 5,500.26 5,501.38 5,500.06 5,500.50 2,406.4K
11:28 5,500.74 5,502.33 5,499.97 5,501.36 3,045.1K
11:29 5,501.42 5,504.06 5,500.86 5,502.35 3,425.8K
11:30 5,502.85 5,503.08 5,502.85 5,503.08 185.1K
11:31 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:32 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:33 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:34 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:35 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:36 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:37 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:38 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:39 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:40 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:41 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:42 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:43 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:44 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:45 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:46 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:47 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:48 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:49 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:50 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:51 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:52 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:53 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:54 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:55 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:56 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:57 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:58 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
11:59 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:00 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:01 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:02 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:03 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:04 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:05 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:06 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:07 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:08 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:09 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:10 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:11 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:12 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:13 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:14 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:15 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:16 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:17 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:18 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:19 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:20 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:21 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:22 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:23 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:24 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:25 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:26 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:27 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:28 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:29 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:30 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:31 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:32 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:33 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:34 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:35 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:36 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:37 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:38 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:39 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:40 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:41 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:42 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:43 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:44 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:45 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:46 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:47 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:48 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:49 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:50 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:51 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:52 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:53 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:54 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:55 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:56 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:57 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:58 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
12:59 5,503.08 5,503.08 5,503.08 5,503.08 0.0K
13:00 5,503.08 5,505.91 5,502.29 5,505.59 13,240.9K
13:01 5,505.85 5,510.58 5,505.83 5,510.22 6,207.0K
13:02 5,510.24 5,510.32 5,506.66 5,507.29 5,581.8K
13:03 5,507.67 5,511.61 5,507.67 5,509.99 4,943.0K
13:04 5,509.14 5,510.54 5,508.45 5,509.11 4,284.6K
13:05 5,510.21 5,512.05 5,510.21 5,512.05 4,758.8K
13:06 5,510.46 5,512.73 5,510.46 5,510.91 4,089.2K
13:07 5,510.89 5,512.66 5,510.44 5,511.40 3,532.9K
13:08 5,511.55 5,511.84 5,510.24 5,510.61 3,766.6K
13:09 5,510.64 5,511.64 5,510.17 5,511.21 3,462.0K
13:10 5,511.66 5,512.86 5,511.23 5,511.50 5,505.0K
13:11 5,510.87 5,513.59 5,510.87 5,512.93 5,244.5K
13:12 5,512.84 5,513.83 5,512.06 5,512.77 3,771.0K
13:13 5,512.77 5,513.08 5,509.81 5,510.43 4,685.6K
13:14 5,511.45 5,512.57 5,510.57 5,512.31 4,730.6K
13:15 5,511.85 5,512.56 5,510.60 5,512.18 5,207.7K
13:16 5,512.69 5,514.39 5,511.32 5,511.94 4,880.8K
13:17 5,511.21 5,511.66 5,509.41 5,510.28 5,853.2K
13:18 5,509.86 5,513.34 5,509.86 5,513.34 6,745.9K
13:19 5,512.71 5,514.49 5,512.71 5,514.25 5,723.5K
13:20 5,513.40 5,513.78 5,512.00 5,512.60 4,516.7K
13:21 5,512.16 5,513.87 5,512.16 5,512.94 4,361.1K
13:22 5,514.60 5,515.03 5,513.09 5,513.31 4,892.0K
13:23 5,513.39 5,514.97 5,512.74 5,514.05 3,797.9K
13:24 5,513.94 5,515.50 5,513.47 5,515.50 5,798.9K
13:25 5,514.74 5,515.09 5,513.26 5,514.68 4,198.1K
13:26 5,514.47 5,515.60 5,514.12 5,515.14 4,135.1K
13:27 5,514.34 5,515.95 5,513.38 5,513.38 3,497.4K
13:28 5,512.92 5,515.48 5,512.92 5,514.17 3,673.3K
13:29 5,514.40 5,516.40 5,513.86 5,516.13 4,589.4K
13:30 5,516.04 5,516.81 5,515.05 5,516.21 3,771.5K
13:31 5,515.73 5,519.73 5,515.73 5,517.78 4,144.9K
13:32 5,518.18 5,520.08 5,517.78 5,518.14 3,190.5K
13:33 5,518.09 5,519.46 5,518.09 5,518.71 6,715.7K
13:34 5,518.80 5,519.01 5,516.76 5,518.11 2,755.7K
13:35 5,517.62 5,517.62 5,515.57 5,517.07 3,923.6K
13:36 5,516.99 5,518.19 5,516.31 5,517.73 3,684.0K
13:37 5,517.47 5,517.73 5,515.81 5,516.67 5,503.5K
13:38 5,516.34 5,517.03 5,515.69 5,516.40 5,171.8K
13:39 5,515.21 5,516.26 5,514.48 5,515.17 6,287.6K
13:40 5,515.06 5,515.88 5,514.46 5,515.33 5,722.8K
13:41 5,515.04 5,517.04 5,514.73 5,515.98 6,039.7K
13:42 5,515.85 5,517.03 5,515.49 5,515.95 3,533.8K
13:43 5,515.18 5,518.01 5,515.18 5,515.72 3,185.1K
13:44 5,515.90 5,517.17 5,515.23 5,515.64 4,215.7K
13:45 5,516.36 5,516.70 5,514.47 5,515.20 3,357.5K
13:46 5,515.17 5,517.10 5,515.17 5,515.60 3,416.5K
13:47 5,516.92 5,517.53 5,516.04 5,517.04 3,635.7K
13:48 5,517.07 5,518.14 5,516.59 5,516.59 4,647.6K
13:49 5,516.19 5,517.37 5,515.19 5,516.44 4,635.8K
13:50 5,517.44 5,517.78 5,516.68 5,516.71 3,988.6K
13:51 5,516.58 5,517.21 5,514.94 5,514.94 4,979.7K
13:52 5,515.32 5,515.77 5,511.71 5,511.71 5,470.5K
13:53 5,512.16 5,513.78 5,512.14 5,512.69 4,085.2K
13:54 5,512.82 5,513.39 5,511.61 5,511.61 4,499.1K
13:55 5,511.10 5,511.93 5,508.19 5,508.19 5,721.4K
13:56 5,508.13 5,509.32 5,507.74 5,508.35 5,417.9K
13:57 5,509.58 5,509.89 5,507.85 5,507.90 4,229.8K
13:58 5,508.38 5,509.28 5,506.97 5,507.65 4,740.5K
13:59 5,508.02 5,509.05 5,507.52 5,508.55 4,262.8K
14:00 5,508.35 5,510.21 5,507.60 5,509.12 8,366.5K
14:01 5,510.21 5,511.19 5,509.58 5,510.82 7,562.5K
14:02 5,510.37 5,510.37 5,507.12 5,507.12 5,124.5K
14:03 5,507.17 5,509.42 5,507.17 5,509.24 4,347.0K
14:04 5,508.59 5,510.07 5,508.13 5,508.13 3,416.2K
14:05 5,507.87 5,508.48 5,507.01 5,507.01 3,224.2K
14:06 5,506.10 5,507.92 5,505.73 5,506.31 4,473.3K
14:07 5,507.11 5,508.12 5,506.06 5,507.05 4,762.6K
14:08 5,506.58 5,509.06 5,506.58 5,508.92 4,169.0K
14:09 5,508.64 5,508.64 5,506.49 5,507.76 2,926.1K
14:10 5,506.92 5,509.04 5,506.56 5,506.75 3,257.9K
14:11 5,507.46 5,508.00 5,506.01 5,506.96 5,777.9K
14:12 5,506.51 5,508.15 5,506.21 5,506.21 4,313.2K
14:13 5,505.56 5,506.99 5,505.20 5,505.20 4,836.3K
14:14 5,504.78 5,507.85 5,504.78 5,506.41 5,079.2K
14:15 5,506.21 5,506.77 5,504.78 5,504.78 5,309.3K
14:16 5,505.36 5,505.41 5,503.07 5,503.28 4,455.8K
14:17 5,502.40 5,502.72 5,500.67 5,501.95 7,231.4K
14:18 5,500.90 5,502.88 5,500.60 5,502.16 5,165.3K
14:19 5,501.80 5,502.02 5,500.26 5,500.97 5,096.9K
14:20 5,500.53 5,503.10 5,499.80 5,502.21 4,998.4K
14:21 5,501.74 5,503.15 5,501.36 5,502.84 4,282.9K
14:22 5,502.13 5,503.71 5,502.13 5,502.79 4,046.2K
14:23 5,502.46 5,502.85 5,501.10 5,502.13 6,089.3K
14:24 5,501.52 5,503.45 5,501.52 5,502.24 4,939.3K
14:25 5,503.34 5,503.34 5,501.38 5,501.77 3,379.3K
14:26 5,501.59 5,502.36 5,500.67 5,500.67 3,719.0K
14:27 5,500.89 5,502.48 5,500.89 5,502.13 3,726.9K
14:28 5,501.58 5,501.85 5,500.24 5,501.06 5,012.4K
14:29 5,500.88 5,501.81 5,500.40 5,501.77 4,849.1K
14:30 5,501.71 5,501.94 5,499.81 5,499.81 4,579.5K
14:31 5,500.42 5,501.50 5,499.09 5,500.49 4,247.5K
14:32 5,501.06 5,502.01 5,499.47 5,502.01 5,174.3K
14:33 5,500.96 5,503.57 5,500.96 5,502.95 5,982.7K
14:34 5,502.97 5,503.82 5,501.67 5,502.32 4,147.1K
14:35 5,502.23 5,502.72 5,500.97 5,501.84 5,153.6K
14:36 5,502.57 5,503.34 5,501.88 5,502.36 4,504.6K
14:37 5,502.51 5,503.17 5,501.38 5,502.68 5,573.7K
14:38 5,502.59 5,503.92 5,501.82 5,503.92 4,459.9K
14:39 5,503.50 5,503.50 5,502.51 5,502.79 6,263.8K
14:40 5,503.03 5,503.03 5,501.12 5,501.92 7,857.3K
14:41 5,500.98 5,502.35 5,500.98 5,502.20 5,668.8K
14:42 5,501.28 5,502.91 5,500.65 5,500.89 5,540.4K
14:43 5,500.56 5,501.81 5,500.27 5,501.01 4,808.9K
14:44 5,501.68 5,501.98 5,499.68 5,500.59 5,534.6K
14:45 5,500.39 5,501.47 5,499.85 5,499.86 6,958.7K
14:46 5,500.13 5,501.94 5,499.72 5,500.50 6,000.7K
14:47 5,500.09 5,502.59 5,500.09 5,501.34 5,932.4K
14:48 5,501.18 5,501.95 5,499.11 5,499.77 4,954.1K
14:49 5,499.80 5,500.61 5,499.08 5,499.79 8,422.5K
14:50 5,500.17 5,501.21 5,499.63 5,501.19 7,339.2K
14:51 5,500.79 5,500.79 5,498.82 5,499.86 6,967.6K
14:52 5,499.89 5,500.66 5,499.26 5,499.58 7,221.3K
14:53 5,500.12 5,501.03 5,499.18 5,500.45 7,008.5K
14:54 5,499.90 5,502.24 5,499.90 5,502.24 7,873.1K
14:55 5,501.72 5,502.86 5,500.81 5,502.54 8,023.9K
14:56 5,502.17 5,502.97 5,500.21 5,501.31 9,236.0K
14:57 5,502.94 5,502.94 5,501.87 5,501.87 380.8K
14:58 5,501.87 5,501.87 5,501.87 5,501.87 0.0K
14:59 5,501.87 5,502.61 5,501.76 5,502.61 17,270.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles