SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,476.35 5,476.35 5,476.35 5,476.35 18,260.7K
09:29 5,476.35 5,476.35 5,476.35 5,476.35 0.0K
09:30 5,476.35 5,477.68 5,457.93 5,458.16 62,139.0K
09:31 5,460.28 5,477.46 5,460.28 5,470.04 39,850.0K
09:32 5,470.00 5,478.82 5,470.00 5,474.06 27,413.2K
09:33 5,474.87 5,474.87 5,465.29 5,468.03 29,450.6K
09:34 5,467.71 5,473.97 5,465.19 5,473.97 22,839.7K
09:35 5,473.09 5,478.19 5,472.70 5,477.08 22,425.6K
09:36 5,476.55 5,483.81 5,475.74 5,482.03 26,507.9K
09:37 5,483.73 5,484.91 5,482.73 5,484.78 16,726.1K
09:38 5,485.21 5,487.09 5,484.24 5,485.24 15,502.1K
09:39 5,485.89 5,485.89 5,479.44 5,481.33 17,688.1K
09:40 5,480.90 5,480.90 5,477.15 5,477.15 16,224.3K
09:41 5,476.38 5,477.43 5,473.06 5,477.43 14,582.5K
09:42 5,478.72 5,487.38 5,478.72 5,485.98 18,016.9K
09:43 5,485.25 5,486.81 5,484.03 5,485.08 11,990.3K
09:44 5,484.35 5,487.70 5,483.98 5,487.14 12,048.6K
09:45 5,485.76 5,487.14 5,484.87 5,486.77 11,858.0K
09:46 5,488.00 5,493.93 5,488.00 5,493.93 12,045.8K
09:47 5,494.37 5,494.51 5,491.54 5,492.00 10,370.9K
09:48 5,492.42 5,497.67 5,492.42 5,497.33 19,410.5K
09:49 5,497.67 5,498.22 5,494.81 5,496.46 14,085.4K
09:50 5,496.53 5,502.81 5,496.53 5,501.08 24,504.9K
09:51 5,499.89 5,505.84 5,499.22 5,504.71 13,551.1K
09:52 5,505.25 5,505.35 5,501.15 5,501.15 16,271.1K
09:53 5,500.55 5,502.23 5,500.08 5,502.05 10,556.0K
09:54 5,502.38 5,502.38 5,500.33 5,501.73 10,946.5K
09:55 5,502.18 5,507.24 5,502.18 5,506.95 13,366.4K
09:56 5,507.60 5,509.02 5,504.44 5,504.44 14,501.5K
09:57 5,505.19 5,506.94 5,505.19 5,505.93 12,929.8K
09:58 5,506.64 5,507.33 5,503.76 5,503.76 10,781.8K
09:59 5,503.96 5,504.62 5,503.11 5,503.11 8,411.7K
10:00 5,502.31 5,502.96 5,495.02 5,495.02 14,383.9K
10:01 5,496.18 5,504.55 5,495.64 5,504.55 10,024.5K
10:02 5,505.02 5,506.03 5,503.68 5,504.60 11,627.1K
10:03 5,504.59 5,505.07 5,502.90 5,504.41 7,169.6K
10:04 5,503.99 5,503.99 5,501.47 5,503.19 9,400.4K
10:05 5,503.45 5,505.86 5,503.45 5,504.23 7,474.9K
10:06 5,504.73 5,506.41 5,504.73 5,505.36 8,542.8K
10:07 5,504.64 5,504.64 5,501.93 5,504.27 9,524.1K
10:08 5,503.98 5,506.56 5,503.10 5,505.33 10,575.7K
10:09 5,505.25 5,505.55 5,504.07 5,505.30 9,969.5K
10:10 5,504.44 5,505.85 5,504.08 5,505.85 15,252.3K
10:11 5,506.11 5,506.58 5,504.16 5,506.27 10,797.7K
10:12 5,506.23 5,511.05 5,506.23 5,511.05 11,903.7K
10:13 5,510.56 5,511.24 5,509.46 5,511.16 13,143.9K
10:14 5,510.15 5,518.25 5,510.15 5,518.08 16,674.4K
10:15 5,518.17 5,520.98 5,515.11 5,515.20 16,245.7K
10:16 5,515.18 5,515.91 5,509.50 5,509.50 16,020.0K
10:17 5,509.07 5,509.51 5,506.53 5,507.94 11,192.1K
10:18 5,508.13 5,511.10 5,507.46 5,510.84 8,735.8K
10:19 5,511.12 5,516.51 5,511.12 5,516.51 10,217.8K
10:20 5,516.20 5,518.13 5,515.59 5,516.34 11,258.1K
10:21 5,515.68 5,515.74 5,512.56 5,513.72 9,177.8K
10:22 5,512.45 5,513.20 5,510.21 5,511.19 7,879.3K
10:23 5,510.79 5,512.01 5,510.73 5,510.73 6,801.4K
10:24 5,511.52 5,513.61 5,511.06 5,513.01 7,211.8K
10:25 5,514.01 5,516.23 5,513.00 5,514.30 6,696.4K
10:26 5,513.92 5,514.61 5,511.56 5,512.09 5,463.6K
10:27 5,511.75 5,511.75 5,506.59 5,508.89 9,299.6K
10:28 5,508.26 5,508.26 5,502.96 5,504.02 7,340.5K
10:29 5,503.34 5,504.66 5,501.85 5,503.67 8,432.1K
10:30 5,504.55 5,506.21 5,503.83 5,504.23 8,593.8K
10:31 5,503.62 5,503.66 5,500.36 5,502.13 11,033.5K
10:32 5,501.23 5,501.78 5,499.98 5,501.58 7,747.6K
10:33 5,501.50 5,504.31 5,501.50 5,502.60 6,666.9K
10:34 5,502.29 5,502.84 5,501.09 5,501.77 5,830.0K
10:35 5,501.90 5,501.90 5,499.99 5,501.01 5,340.1K
10:36 5,500.18 5,500.55 5,497.16 5,497.75 7,437.2K
10:37 5,496.28 5,496.89 5,494.61 5,495.47 9,855.2K
10:38 5,496.68 5,498.35 5,496.58 5,497.66 5,771.2K
10:39 5,497.37 5,497.68 5,495.77 5,496.69 7,437.8K
10:40 5,496.74 5,497.02 5,495.37 5,495.70 7,216.7K
10:41 5,496.43 5,496.43 5,494.50 5,496.31 7,195.3K
10:42 5,495.99 5,498.70 5,495.99 5,498.38 4,794.1K
10:43 5,497.82 5,498.41 5,496.12 5,496.12 5,208.5K
10:44 5,497.14 5,498.08 5,496.42 5,497.44 5,928.0K
10:45 5,497.94 5,498.30 5,496.74 5,498.25 7,994.3K
10:46 5,498.47 5,498.51 5,496.45 5,497.29 5,030.3K
10:47 5,497.86 5,498.33 5,495.23 5,495.83 5,213.8K
10:48 5,495.43 5,495.43 5,492.05 5,492.47 4,643.4K
10:49 5,493.16 5,493.72 5,491.04 5,491.04 7,074.1K
10:50 5,491.55 5,492.32 5,489.25 5,489.25 7,435.1K
10:51 5,489.83 5,490.73 5,488.63 5,490.55 5,744.3K
10:52 5,490.84 5,490.84 5,489.25 5,490.79 5,004.2K
10:53 5,490.91 5,491.17 5,489.76 5,490.57 7,449.4K
10:54 5,490.19 5,493.33 5,489.67 5,493.33 8,034.5K
10:55 5,493.27 5,495.88 5,493.27 5,495.52 6,600.1K
10:56 5,495.60 5,497.21 5,495.60 5,496.57 5,155.9K
10:57 5,497.06 5,497.88 5,495.21 5,495.50 7,576.8K
10:58 5,495.27 5,495.51 5,492.89 5,493.54 3,401.9K
10:59 5,492.72 5,493.71 5,490.95 5,491.48 6,430.8K
11:00 5,490.81 5,490.81 5,486.66 5,487.35 8,126.1K
11:01 5,488.16 5,488.16 5,485.93 5,485.93 6,418.2K
11:02 5,486.57 5,486.57 5,483.72 5,486.03 6,548.2K
11:03 5,486.31 5,486.36 5,485.00 5,485.70 6,400.4K
11:04 5,486.50 5,487.60 5,485.50 5,487.50 4,004.2K
11:05 5,486.93 5,487.19 5,485.26 5,485.26 4,893.3K
11:06 5,485.01 5,486.94 5,484.43 5,486.94 4,329.0K
11:07 5,486.39 5,488.65 5,486.39 5,488.65 5,198.7K
11:08 5,488.78 5,490.54 5,488.40 5,489.31 3,806.4K
11:09 5,489.59 5,489.63 5,488.32 5,488.71 4,130.0K
11:10 5,489.06 5,491.05 5,489.01 5,490.49 4,166.0K
11:11 5,491.11 5,491.11 5,488.73 5,489.79 4,274.1K
11:12 5,490.52 5,490.80 5,489.13 5,489.81 3,037.2K
11:13 5,490.19 5,490.60 5,488.68 5,488.68 3,652.5K
11:14 5,488.25 5,488.55 5,484.70 5,484.72 5,018.0K
11:15 5,484.53 5,484.89 5,482.99 5,483.51 3,188.2K
11:16 5,483.39 5,483.68 5,481.99 5,482.26 3,980.7K
11:17 5,482.42 5,485.51 5,482.42 5,484.72 3,468.6K
11:18 5,485.99 5,486.43 5,483.59 5,484.35 4,346.2K
11:19 5,484.79 5,484.79 5,480.27 5,480.27 6,443.2K
11:20 5,479.47 5,481.55 5,479.47 5,481.24 5,423.2K
11:21 5,481.45 5,483.52 5,481.45 5,482.16 4,955.8K
11:22 5,482.57 5,483.03 5,480.97 5,481.72 3,591.0K
11:23 5,481.05 5,481.06 5,479.29 5,479.55 3,651.2K
11:24 5,478.67 5,479.91 5,477.82 5,477.82 3,828.3K
11:25 5,477.75 5,479.48 5,477.75 5,479.20 4,165.3K
11:26 5,478.88 5,480.19 5,477.34 5,479.77 4,169.1K
11:27 5,479.53 5,480.98 5,478.01 5,479.76 4,313.2K
11:28 5,480.82 5,481.09 5,479.35 5,480.58 3,489.8K
11:29 5,480.13 5,480.13 5,478.33 5,479.39 4,678.3K
11:30 5,479.29 5,479.52 5,479.29 5,479.52 439.1K
11:31 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:32 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:33 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:34 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:35 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:36 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:37 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:38 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:39 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:40 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:41 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:42 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:43 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:44 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:45 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:46 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:47 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:48 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:49 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:50 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:51 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:52 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:53 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:54 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:55 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:56 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:57 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:58 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
11:59 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:00 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:01 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:02 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:03 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:04 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:05 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:06 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:07 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:08 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:09 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:10 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:11 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:12 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:13 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:14 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:15 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:16 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:17 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:18 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:19 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:20 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:21 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:22 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:23 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:24 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:25 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:26 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:27 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:28 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:29 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:30 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:31 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:32 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:33 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:34 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:35 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:36 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:37 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:38 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:39 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:40 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:41 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:42 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:43 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:44 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:45 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:46 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:47 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:48 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:49 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:50 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:51 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:52 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:53 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:54 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:55 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:56 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:57 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:58 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
12:59 5,479.52 5,479.52 5,479.52 5,479.52 0.0K
13:00 5,479.52 5,480.72 5,478.04 5,479.40 15,301.8K
13:01 5,479.76 5,480.52 5,478.25 5,479.29 7,135.0K
13:02 5,478.97 5,480.44 5,477.98 5,478.99 6,357.6K
13:03 5,478.61 5,480.08 5,477.95 5,477.95 8,011.8K
13:04 5,478.30 5,479.52 5,477.17 5,479.02 7,526.7K
13:05 5,478.08 5,479.37 5,477.20 5,478.30 8,901.3K
13:06 5,477.06 5,477.66 5,475.21 5,476.91 6,580.6K
13:07 5,476.40 5,476.69 5,474.50 5,475.06 4,727.4K
13:08 5,475.38 5,476.72 5,474.44 5,475.99 5,295.2K
13:09 5,476.50 5,477.99 5,476.41 5,477.05 5,220.7K
13:10 5,476.78 5,477.75 5,476.43 5,477.29 5,102.3K
13:11 5,476.28 5,478.77 5,476.15 5,478.50 4,936.6K
13:12 5,478.60 5,478.96 5,477.19 5,477.61 3,792.6K
13:13 5,478.17 5,478.52 5,476.92 5,477.58 3,355.2K
13:14 5,478.06 5,478.95 5,476.79 5,478.77 5,097.3K
13:15 5,478.02 5,478.02 5,475.71 5,476.57 4,961.3K
13:16 5,476.14 5,476.66 5,473.33 5,474.40 7,961.8K
13:17 5,474.60 5,476.35 5,474.31 5,476.23 4,904.1K
13:18 5,475.32 5,476.74 5,474.90 5,475.18 3,695.9K
13:19 5,475.22 5,475.87 5,474.39 5,474.60 4,049.2K
13:20 5,475.32 5,477.85 5,475.32 5,476.73 4,245.0K
13:21 5,476.56 5,479.00 5,476.10 5,479.00 3,964.1K
13:22 5,477.67 5,479.74 5,477.47 5,478.86 4,976.6K
13:23 5,477.71 5,479.71 5,477.42 5,479.71 4,741.6K
13:24 5,479.03 5,479.03 5,476.95 5,477.48 3,432.9K
13:25 5,477.65 5,479.05 5,476.25 5,478.45 3,365.2K
13:26 5,477.93 5,478.99 5,475.91 5,475.91 3,273.0K
13:27 5,475.74 5,477.22 5,475.35 5,476.73 4,261.3K
13:28 5,476.22 5,478.10 5,476.22 5,477.56 2,842.8K
13:29 5,476.72 5,478.99 5,476.34 5,477.79 3,276.4K
13:30 5,477.51 5,479.19 5,477.51 5,479.08 4,081.9K
13:31 5,479.55 5,481.18 5,477.89 5,481.18 4,021.0K
13:32 5,481.02 5,481.25 5,479.19 5,481.01 4,457.5K
13:33 5,480.13 5,481.05 5,479.19 5,480.26 3,630.4K
13:34 5,479.32 5,479.78 5,476.51 5,477.02 3,909.1K
13:35 5,476.98 5,478.43 5,475.42 5,476.22 8,474.5K
13:36 5,476.19 5,476.88 5,474.90 5,475.85 4,908.7K
13:37 5,476.90 5,479.77 5,475.82 5,477.59 3,778.9K
13:38 5,477.32 5,477.32 5,475.59 5,476.46 3,864.1K
13:39 5,476.26 5,476.39 5,474.58 5,475.31 2,650.5K
13:40 5,475.33 5,476.77 5,474.27 5,475.70 3,668.0K
13:41 5,475.16 5,476.29 5,472.99 5,473.69 5,026.3K
13:42 5,473.89 5,473.89 5,471.31 5,471.45 5,908.2K
13:43 5,470.02 5,471.03 5,469.39 5,469.39 4,682.9K
13:44 5,470.32 5,471.14 5,469.35 5,469.35 3,790.7K
13:45 5,470.56 5,470.59 5,468.82 5,470.45 3,967.1K
13:46 5,469.78 5,470.71 5,467.36 5,468.02 3,801.4K
13:47 5,468.48 5,470.36 5,467.56 5,469.82 5,249.6K
13:48 5,470.14 5,470.21 5,468.17 5,469.24 3,505.0K
13:49 5,468.85 5,471.58 5,468.85 5,470.67 3,928.4K
13:50 5,469.62 5,470.60 5,469.30 5,470.38 3,381.5K
13:51 5,470.52 5,471.84 5,469.87 5,471.36 3,798.8K
13:52 5,471.50 5,471.50 5,469.64 5,470.05 3,852.8K
13:53 5,470.48 5,471.75 5,469.24 5,470.36 2,924.4K
13:54 5,470.29 5,471.29 5,469.53 5,470.57 2,805.7K
13:55 5,470.30 5,471.21 5,469.99 5,470.26 2,639.0K
13:56 5,470.51 5,470.99 5,468.30 5,468.84 4,622.0K
13:57 5,469.05 5,470.30 5,467.85 5,469.32 3,152.1K
13:58 5,467.76 5,470.47 5,467.69 5,470.47 3,481.2K
13:59 5,470.20 5,472.04 5,470.20 5,472.04 4,374.1K
14:00 5,471.59 5,474.83 5,471.59 5,474.81 4,677.1K
14:01 5,474.62 5,475.84 5,473.96 5,475.84 3,313.3K
14:02 5,475.31 5,475.58 5,472.17 5,472.93 5,266.9K
14:03 5,472.93 5,474.14 5,472.25 5,474.07 4,103.1K
14:04 5,472.93 5,473.19 5,471.65 5,472.85 3,650.2K
14:05 5,472.23 5,473.23 5,471.73 5,472.00 3,456.1K
14:06 5,472.61 5,474.58 5,472.33 5,473.55 2,843.5K
14:07 5,472.85 5,474.52 5,472.68 5,473.91 2,570.8K
14:08 5,473.52 5,473.80 5,472.01 5,473.37 4,128.5K
14:09 5,472.38 5,474.00 5,471.42 5,473.28 2,814.1K
14:10 5,473.62 5,473.72 5,472.19 5,473.24 3,209.4K
14:11 5,473.45 5,474.77 5,473.39 5,474.07 3,510.9K
14:12 5,474.55 5,476.11 5,473.19 5,476.04 4,985.5K
14:13 5,475.99 5,477.13 5,475.15 5,475.55 3,682.0K
14:14 5,476.13 5,478.90 5,476.13 5,478.72 4,159.7K
14:15 5,477.80 5,478.23 5,476.41 5,476.78 3,355.5K
14:16 5,475.68 5,476.40 5,474.75 5,475.14 3,579.8K
14:17 5,475.77 5,476.95 5,474.95 5,476.21 3,986.7K
14:18 5,476.76 5,476.78 5,475.46 5,476.23 3,493.8K
14:19 5,476.37 5,477.67 5,475.61 5,477.18 3,932.6K
14:20 5,477.77 5,478.22 5,476.41 5,476.78 3,716.1K
14:21 5,475.45 5,477.58 5,475.45 5,477.17 2,709.7K
14:22 5,476.56 5,479.30 5,475.90 5,479.30 4,760.0K
14:23 5,479.46 5,480.45 5,477.94 5,479.47 3,947.4K
14:24 5,480.37 5,481.81 5,478.86 5,480.41 5,184.3K
14:25 5,480.75 5,481.72 5,479.51 5,479.71 4,440.0K
14:26 5,480.04 5,480.22 5,479.02 5,479.82 4,034.2K
14:27 5,479.09 5,480.83 5,479.09 5,479.64 4,977.9K
14:28 5,480.05 5,480.13 5,477.78 5,478.65 4,476.0K
14:29 5,478.89 5,479.46 5,478.00 5,478.89 4,632.5K
14:30 5,478.61 5,482.64 5,478.61 5,482.13 5,174.9K
14:31 5,482.36 5,482.78 5,480.91 5,482.63 4,523.8K
14:32 5,481.89 5,482.21 5,480.42 5,480.88 4,776.1K
14:33 5,480.02 5,481.55 5,478.02 5,480.18 6,887.0K
14:34 5,480.01 5,482.66 5,480.01 5,481.30 5,113.4K
14:35 5,480.73 5,482.67 5,479.95 5,482.43 3,837.6K
14:36 5,482.43 5,484.55 5,482.08 5,483.28 3,977.8K
14:37 5,483.04 5,483.75 5,480.98 5,482.50 4,956.2K
14:38 5,481.98 5,483.35 5,481.58 5,482.93 4,479.9K
14:39 5,481.91 5,483.68 5,481.28 5,481.37 4,910.2K
14:40 5,482.14 5,482.14 5,479.07 5,479.42 5,725.3K
14:41 5,479.76 5,481.13 5,478.85 5,480.46 5,743.8K
14:42 5,480.37 5,481.19 5,479.20 5,479.79 4,607.4K
14:43 5,480.00 5,481.08 5,478.23 5,479.46 5,284.5K
14:44 5,480.26 5,480.26 5,477.75 5,478.15 7,023.1K
14:45 5,478.23 5,479.31 5,476.31 5,477.39 4,957.6K
14:46 5,476.91 5,477.28 5,475.94 5,476.51 5,282.8K
14:47 5,475.25 5,477.35 5,474.81 5,476.87 6,188.6K
14:48 5,476.73 5,477.95 5,476.26 5,477.06 7,264.4K
14:49 5,477.10 5,479.96 5,476.47 5,478.18 6,412.3K
14:50 5,477.79 5,478.09 5,476.73 5,477.83 6,466.4K
14:51 5,477.01 5,478.41 5,476.93 5,478.35 8,438.5K
14:52 5,478.43 5,478.43 5,476.99 5,478.33 6,143.9K
14:53 5,477.19 5,479.69 5,477.19 5,479.39 7,015.3K
14:54 5,479.47 5,481.25 5,479.02 5,479.60 7,325.4K
14:55 5,479.97 5,481.82 5,479.91 5,481.26 7,189.4K
14:56 5,480.90 5,482.27 5,480.44 5,481.63 9,250.5K
14:57 5,481.94 5,482.04 5,481.94 5,482.01 534.5K
14:58 5,482.01 5,482.01 5,482.01 5,482.01 0.0K
14:59 5,482.01 5,482.17 5,481.71 5,481.71 13,072.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles