SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,334.43 5,334.43 5,334.43 5,334.43 8,239.9K
09:29 5,334.43 5,334.43 5,334.43 5,334.43 0.0K
09:30 5,334.43 5,340.36 5,334.43 5,338.89 26,000.3K
09:31 5,338.71 5,340.38 5,327.39 5,333.09 17,486.6K
09:32 5,334.12 5,336.48 5,332.80 5,334.53 14,703.3K
09:33 5,333.63 5,335.08 5,326.88 5,327.94 17,100.3K
09:34 5,327.17 5,331.04 5,326.43 5,328.61 9,626.4K
09:35 5,328.15 5,328.15 5,323.48 5,324.63 15,035.4K
09:36 5,324.41 5,328.09 5,323.63 5,328.09 12,107.3K
09:37 5,325.88 5,325.88 5,319.95 5,321.37 12,671.9K
09:38 5,321.14 5,322.59 5,317.88 5,317.88 10,980.9K
09:39 5,317.09 5,317.09 5,311.37 5,312.38 16,020.7K
09:40 5,310.99 5,313.31 5,308.50 5,310.63 11,629.4K
09:41 5,310.43 5,313.93 5,307.76 5,310.68 13,192.4K
09:42 5,310.39 5,310.53 5,307.22 5,307.22 10,117.0K
09:43 5,307.59 5,309.31 5,302.72 5,302.72 18,447.1K
09:44 5,303.75 5,303.75 5,298.72 5,299.55 12,525.0K
09:45 5,299.44 5,301.22 5,298.10 5,301.22 12,512.7K
09:46 5,299.36 5,305.79 5,299.36 5,301.98 13,363.4K
09:47 5,304.55 5,304.55 5,298.62 5,298.86 10,321.2K
09:48 5,299.61 5,299.61 5,295.98 5,295.98 8,490.3K
09:49 5,295.45 5,298.30 5,293.79 5,298.30 10,721.1K
09:50 5,295.26 5,297.58 5,294.41 5,295.70 8,756.4K
09:51 5,294.87 5,295.22 5,289.72 5,291.33 9,347.0K
09:52 5,290.96 5,291.48 5,288.42 5,289.11 11,359.3K
09:53 5,289.36 5,289.56 5,286.12 5,286.68 16,468.8K
09:54 5,286.15 5,288.29 5,283.06 5,284.20 13,708.3K
09:55 5,285.79 5,290.19 5,284.11 5,290.19 10,096.2K
09:56 5,289.93 5,290.37 5,287.43 5,289.49 8,198.7K
09:57 5,289.79 5,290.45 5,288.16 5,288.88 9,229.2K
09:58 5,288.70 5,290.14 5,287.72 5,287.93 8,190.6K
09:59 5,288.59 5,289.22 5,284.89 5,284.89 14,193.0K
10:00 5,284.69 5,285.69 5,282.60 5,284.50 9,676.9K
10:01 5,284.00 5,289.00 5,283.86 5,287.78 10,028.1K
10:02 5,286.69 5,288.69 5,282.33 5,282.33 11,702.7K
10:03 5,284.36 5,286.15 5,281.98 5,284.66 7,447.9K
10:04 5,285.17 5,285.17 5,280.82 5,282.34 8,831.7K
10:05 5,283.95 5,285.06 5,280.55 5,280.62 5,606.2K
10:06 5,281.28 5,281.28 5,275.54 5,275.84 11,357.6K
10:07 5,274.83 5,277.10 5,274.42 5,275.50 9,753.7K
10:08 5,274.41 5,277.07 5,273.59 5,274.48 10,536.0K
10:09 5,274.43 5,279.41 5,274.43 5,277.86 6,004.0K
10:10 5,279.59 5,286.10 5,278.59 5,284.83 8,303.7K
10:11 5,285.07 5,287.26 5,284.08 5,285.05 5,580.5K
10:12 5,285.03 5,285.03 5,282.42 5,283.99 3,746.3K
10:13 5,282.39 5,283.26 5,280.13 5,281.37 7,914.8K
10:14 5,280.59 5,282.13 5,278.74 5,279.96 4,725.8K
10:15 5,280.68 5,282.34 5,280.00 5,280.90 4,036.9K
10:16 5,280.41 5,281.76 5,278.46 5,278.46 6,393.8K
10:17 5,278.43 5,279.81 5,274.76 5,275.58 9,013.2K
10:18 5,275.13 5,277.65 5,274.40 5,276.59 5,341.3K
10:19 5,275.24 5,277.09 5,273.98 5,274.59 6,334.0K
10:20 5,274.43 5,275.74 5,271.79 5,272.70 6,343.2K
10:21 5,274.56 5,274.56 5,271.21 5,272.85 13,666.9K
10:22 5,272.71 5,275.52 5,272.12 5,274.12 6,419.2K
10:23 5,274.78 5,277.52 5,274.13 5,276.08 5,605.3K
10:24 5,275.82 5,278.36 5,275.70 5,276.76 4,282.2K
10:25 5,275.13 5,276.90 5,271.19 5,271.69 11,848.4K
10:26 5,271.20 5,271.84 5,267.58 5,269.29 14,909.8K
10:27 5,268.55 5,270.28 5,267.34 5,270.28 6,256.7K
10:28 5,269.43 5,271.42 5,268.02 5,270.49 4,767.0K
10:29 5,271.08 5,271.36 5,268.39 5,270.39 6,665.4K
10:30 5,270.29 5,273.40 5,269.85 5,272.55 5,436.5K
10:31 5,270.90 5,272.31 5,269.37 5,270.68 4,424.9K
10:32 5,270.33 5,270.35 5,267.55 5,268.08 5,688.0K
10:33 5,270.04 5,270.69 5,268.22 5,268.22 4,737.8K
10:34 5,270.49 5,271.99 5,268.77 5,270.60 3,824.8K
10:35 5,270.94 5,273.94 5,268.05 5,273.94 4,653.6K
10:36 5,271.81 5,276.04 5,271.74 5,274.85 3,838.8K
10:37 5,273.92 5,274.42 5,270.62 5,271.22 4,814.0K
10:38 5,271.20 5,272.82 5,269.69 5,271.59 3,440.5K
10:39 5,270.86 5,272.97 5,270.08 5,270.08 4,027.5K
10:40 5,271.40 5,272.32 5,269.98 5,271.65 3,618.9K
10:41 5,272.35 5,273.16 5,270.41 5,272.47 3,756.1K
10:42 5,272.00 5,273.28 5,270.57 5,271.47 3,740.9K
10:43 5,271.58 5,271.58 5,267.44 5,269.55 6,740.9K
10:44 5,269.33 5,269.66 5,266.86 5,268.27 4,447.8K
10:45 5,269.67 5,269.67 5,267.13 5,267.17 3,500.4K
10:46 5,266.61 5,267.15 5,264.88 5,265.78 6,375.6K
10:47 5,265.36 5,266.85 5,263.98 5,264.75 5,365.1K
10:48 5,265.05 5,265.63 5,263.15 5,265.18 5,187.7K
10:49 5,266.42 5,266.42 5,262.73 5,265.08 13,400.1K
10:50 5,263.48 5,265.74 5,262.56 5,264.92 5,856.9K
10:51 5,263.66 5,265.62 5,263.66 5,264.33 4,722.2K
10:52 5,262.90 5,264.64 5,261.76 5,263.32 4,762.7K
10:53 5,263.61 5,265.15 5,262.93 5,264.77 7,754.9K
10:54 5,264.65 5,265.67 5,262.79 5,265.00 4,778.0K
10:55 5,264.72 5,265.02 5,262.37 5,262.69 4,308.2K
10:56 5,263.39 5,263.96 5,261.25 5,263.15 5,271.5K
10:57 5,263.94 5,265.14 5,261.85 5,263.09 6,167.6K
10:58 5,262.30 5,263.77 5,260.20 5,262.00 11,364.8K
10:59 5,261.57 5,263.86 5,259.96 5,262.61 5,348.5K
11:00 5,263.36 5,264.21 5,262.13 5,263.04 4,343.8K
11:01 5,263.86 5,266.35 5,262.24 5,264.11 2,996.4K
11:02 5,264.82 5,266.03 5,263.42 5,264.69 4,141.5K
11:03 5,265.55 5,266.47 5,264.04 5,265.26 3,472.1K
11:04 5,265.55 5,265.55 5,263.50 5,264.31 4,898.2K
11:05 5,264.66 5,265.29 5,263.17 5,265.18 3,206.2K
11:06 5,264.67 5,266.59 5,264.51 5,266.06 5,805.6K
11:07 5,266.23 5,268.77 5,264.87 5,266.94 2,094.2K
11:08 5,268.16 5,268.57 5,266.39 5,267.50 2,174.4K
11:09 5,268.56 5,269.40 5,266.88 5,268.31 2,396.0K
11:10 5,267.47 5,269.60 5,266.91 5,268.56 2,013.2K
11:11 5,268.30 5,269.58 5,266.63 5,268.14 2,184.8K
11:12 5,267.63 5,268.34 5,266.04 5,266.04 3,569.0K
11:13 5,268.07 5,268.07 5,265.52 5,267.81 3,034.8K
11:14 5,266.60 5,268.02 5,265.73 5,267.87 3,519.2K
11:15 5,267.92 5,267.92 5,265.15 5,265.57 2,753.9K
11:16 5,266.88 5,266.88 5,262.89 5,265.32 3,709.6K
11:17 5,265.86 5,265.86 5,262.93 5,263.87 2,557.8K
11:18 5,264.75 5,266.86 5,263.21 5,266.50 3,673.1K
11:19 5,265.54 5,266.54 5,264.27 5,266.35 3,144.5K
11:20 5,266.46 5,267.54 5,264.89 5,267.22 2,012.2K
11:21 5,266.76 5,267.24 5,264.51 5,265.44 2,612.0K
11:22 5,265.10 5,267.67 5,264.51 5,265.92 2,179.2K
11:23 5,266.12 5,266.85 5,263.17 5,264.49 2,768.5K
11:24 5,263.09 5,264.32 5,260.78 5,261.22 7,232.4K
11:25 5,262.32 5,262.32 5,259.86 5,260.95 6,760.5K
11:26 5,261.20 5,262.41 5,259.35 5,261.65 4,002.9K
11:27 5,260.25 5,262.87 5,259.56 5,262.59 3,547.6K
11:28 5,261.86 5,262.82 5,260.74 5,262.03 3,315.9K
11:29 5,262.73 5,264.41 5,261.87 5,262.99 3,625.0K
11:30 5,262.14 5,262.76 5,262.14 5,262.76 224.6K
11:31 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:32 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:33 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:34 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:35 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:36 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:37 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:38 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:39 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:40 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:41 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:42 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:43 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:44 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:45 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:46 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:47 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:48 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:49 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:50 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:51 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:52 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:53 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:54 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:55 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:56 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:57 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:58 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
11:59 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:00 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:01 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:02 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:03 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:04 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:05 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:06 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:07 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:08 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:09 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:10 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:11 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:12 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:13 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:14 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:15 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:16 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:17 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:18 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:19 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:20 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:21 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:22 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:23 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:24 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:25 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:26 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:27 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:28 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:29 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:30 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:31 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:32 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:33 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:34 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:35 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:36 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:37 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:38 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:39 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:40 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:41 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:42 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:43 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:44 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:45 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:46 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:47 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:48 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:49 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:50 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:51 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:52 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:53 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:54 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:55 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:56 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:57 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:58 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
12:59 5,262.76 5,262.76 5,262.76 5,262.76 0.0K
13:00 5,262.76 5,262.84 5,259.18 5,262.51 13,962.9K
13:01 5,262.89 5,264.09 5,256.75 5,258.00 8,828.3K
13:02 5,258.47 5,262.32 5,257.69 5,261.13 5,963.7K
13:03 5,260.55 5,261.34 5,256.72 5,258.84 5,126.2K
13:04 5,258.61 5,258.61 5,254.70 5,255.26 5,454.5K
13:05 5,256.09 5,261.16 5,255.15 5,261.16 6,065.8K
13:06 5,259.97 5,264.18 5,259.47 5,264.18 8,438.8K
13:07 5,264.49 5,267.02 5,262.27 5,264.29 9,237.3K
13:08 5,264.42 5,264.50 5,261.48 5,262.23 3,245.5K
13:09 5,263.88 5,264.93 5,261.55 5,263.45 3,245.5K
13:10 5,264.60 5,267.25 5,263.79 5,264.36 4,738.3K
13:11 5,264.80 5,267.30 5,264.50 5,265.77 3,757.9K
13:12 5,265.88 5,265.88 5,262.64 5,263.53 3,724.2K
13:13 5,263.63 5,264.83 5,262.03 5,262.21 3,672.7K
13:14 5,263.72 5,264.95 5,260.77 5,262.21 4,536.7K
13:15 5,261.78 5,261.78 5,259.07 5,260.57 6,481.2K
13:16 5,260.94 5,261.47 5,259.04 5,259.82 4,206.3K
13:17 5,259.38 5,261.07 5,258.02 5,258.30 3,216.0K
13:18 5,259.43 5,259.43 5,256.05 5,257.42 4,137.1K
13:19 5,257.42 5,258.81 5,255.27 5,257.04 2,801.4K
13:20 5,256.14 5,257.61 5,255.55 5,256.45 3,506.4K
13:21 5,255.60 5,258.85 5,255.60 5,256.59 3,388.8K
13:22 5,255.90 5,255.95 5,253.36 5,255.43 3,037.1K
13:23 5,255.66 5,256.08 5,253.34 5,255.76 2,799.9K
13:24 5,256.06 5,256.57 5,253.88 5,256.04 3,299.8K
13:25 5,256.65 5,256.65 5,253.43 5,254.52 2,849.6K
13:26 5,254.71 5,255.61 5,252.81 5,254.29 2,711.3K
13:27 5,252.98 5,254.30 5,252.43 5,252.88 4,718.8K
13:28 5,252.83 5,253.13 5,250.23 5,250.23 4,918.6K
13:29 5,250.75 5,252.09 5,248.36 5,249.79 3,999.4K
13:30 5,250.08 5,251.44 5,248.55 5,250.21 5,565.3K
13:31 5,251.70 5,252.93 5,249.98 5,250.82 2,419.1K
13:32 5,250.93 5,254.68 5,250.57 5,253.40 4,939.0K
13:33 5,253.68 5,255.77 5,253.51 5,253.92 2,996.0K
13:34 5,254.35 5,254.35 5,250.47 5,252.64 5,539.8K
13:35 5,251.51 5,253.16 5,249.93 5,251.62 3,420.0K
13:36 5,251.94 5,253.70 5,251.50 5,251.51 3,051.5K
13:37 5,252.56 5,253.27 5,250.36 5,251.56 3,597.5K
13:38 5,252.01 5,252.63 5,250.62 5,251.83 4,024.1K
13:39 5,251.57 5,251.57 5,249.08 5,250.01 6,924.0K
13:40 5,250.07 5,251.85 5,249.03 5,249.88 3,334.2K
13:41 5,251.91 5,252.21 5,250.01 5,251.83 2,973.9K
13:42 5,251.69 5,252.26 5,249.26 5,249.64 3,485.4K
13:43 5,250.14 5,250.85 5,248.79 5,249.11 3,087.1K
13:44 5,248.41 5,250.12 5,247.28 5,248.32 3,432.3K
13:45 5,249.91 5,249.91 5,245.37 5,246.82 10,029.5K
13:46 5,246.88 5,246.98 5,242.80 5,245.35 10,896.4K
13:47 5,245.60 5,245.60 5,241.78 5,242.76 7,614.7K
13:48 5,242.17 5,242.92 5,240.61 5,240.93 6,861.7K
13:49 5,241.16 5,242.92 5,239.89 5,240.08 7,326.7K
13:50 5,239.75 5,241.63 5,239.15 5,239.15 4,979.7K
13:51 5,238.90 5,241.49 5,238.90 5,241.49 7,008.4K
13:52 5,240.78 5,242.05 5,239.03 5,239.73 3,495.3K
13:53 5,241.92 5,245.79 5,240.35 5,244.05 4,705.8K
13:54 5,244.39 5,245.61 5,243.36 5,243.66 3,940.9K
13:55 5,243.24 5,246.68 5,243.24 5,243.82 2,935.4K
13:56 5,244.00 5,250.17 5,244.00 5,250.04 9,244.5K
13:57 5,249.98 5,250.51 5,247.70 5,250.29 6,746.2K
13:58 5,249.55 5,251.68 5,248.72 5,250.85 3,907.2K
13:59 5,249.25 5,251.35 5,248.95 5,250.56 3,674.5K
14:00 5,251.45 5,254.27 5,251.45 5,253.63 5,136.5K
14:01 5,253.44 5,254.27 5,251.45 5,253.25 3,720.5K
14:02 5,252.99 5,255.08 5,251.87 5,254.94 3,647.8K
14:03 5,255.38 5,255.64 5,252.02 5,253.60 3,097.1K
14:04 5,252.33 5,254.41 5,250.98 5,253.09 4,505.5K
14:05 5,254.15 5,254.15 5,251.05 5,252.65 3,150.2K
14:06 5,253.45 5,254.42 5,252.14 5,253.05 3,377.2K
14:07 5,252.36 5,255.86 5,252.08 5,254.13 2,839.4K
14:08 5,254.74 5,255.54 5,253.05 5,253.30 2,366.0K
14:09 5,253.37 5,254.55 5,252.37 5,254.19 2,372.5K
14:10 5,254.15 5,257.06 5,252.24 5,254.98 3,315.4K
14:11 5,254.61 5,257.35 5,254.61 5,255.90 2,696.6K
14:12 5,257.03 5,257.11 5,254.65 5,254.65 2,964.7K
14:13 5,254.63 5,257.88 5,254.63 5,257.08 5,542.3K
14:14 5,256.69 5,261.41 5,256.69 5,260.39 4,163.6K
14:15 5,260.03 5,263.46 5,260.03 5,261.36 6,692.0K
14:16 5,261.29 5,265.44 5,260.92 5,264.26 4,642.2K
14:17 5,265.37 5,265.46 5,263.14 5,263.14 5,134.1K
14:18 5,264.70 5,266.11 5,263.41 5,266.11 4,070.9K
14:19 5,264.17 5,266.96 5,263.78 5,263.78 7,683.9K
14:20 5,265.77 5,265.78 5,262.40 5,263.28 6,389.0K
14:21 5,265.20 5,265.36 5,262.53 5,263.58 4,222.1K
14:22 5,262.75 5,263.39 5,261.22 5,261.22 4,445.2K
14:23 5,261.94 5,263.88 5,261.02 5,263.61 4,713.0K
14:24 5,262.95 5,263.71 5,261.38 5,261.68 4,028.5K
14:25 5,261.62 5,262.02 5,257.99 5,258.97 6,564.2K
14:26 5,259.07 5,260.33 5,257.61 5,257.61 4,384.2K
14:27 5,259.71 5,259.72 5,257.50 5,258.58 7,104.4K
14:28 5,258.04 5,259.50 5,256.93 5,257.65 2,839.0K
14:29 5,257.85 5,258.48 5,256.25 5,257.09 5,699.8K
14:30 5,257.95 5,257.95 5,255.29 5,256.26 5,116.6K
14:31 5,257.18 5,257.18 5,254.49 5,254.99 5,452.7K
14:32 5,255.80 5,256.36 5,253.82 5,256.13 4,758.3K
14:33 5,256.13 5,256.76 5,254.28 5,256.58 4,067.6K
14:34 5,256.15 5,256.75 5,254.62 5,254.62 4,625.7K
14:35 5,255.02 5,256.29 5,253.38 5,254.31 3,789.3K
14:36 5,254.75 5,255.03 5,252.48 5,254.88 4,207.2K
14:37 5,255.16 5,255.79 5,253.35 5,255.26 4,199.4K
14:38 5,254.95 5,255.87 5,253.21 5,254.41 3,271.8K
14:39 5,255.71 5,255.81 5,253.24 5,253.85 4,776.3K
14:40 5,253.31 5,256.16 5,252.67 5,254.23 5,415.3K
14:41 5,254.50 5,256.62 5,253.50 5,253.50 5,943.0K
14:42 5,254.57 5,255.20 5,252.47 5,254.28 6,148.4K
14:43 5,254.03 5,255.87 5,253.26 5,254.20 4,595.2K
14:44 5,254.92 5,255.24 5,252.46 5,254.69 4,588.5K
14:45 5,254.32 5,256.16 5,253.21 5,254.96 5,580.5K
14:46 5,254.90 5,256.52 5,253.68 5,255.82 4,837.0K
14:47 5,254.71 5,256.78 5,253.40 5,254.96 5,279.3K
14:48 5,257.04 5,257.04 5,253.45 5,255.17 5,479.6K
14:49 5,253.84 5,256.23 5,253.25 5,256.23 6,290.9K
14:50 5,256.30 5,256.54 5,254.49 5,254.74 8,556.6K
14:51 5,254.74 5,255.75 5,251.76 5,254.12 8,068.5K
14:52 5,252.86 5,254.60 5,251.70 5,253.57 7,293.6K
14:53 5,253.85 5,256.07 5,253.28 5,254.02 7,804.5K
14:54 5,255.35 5,256.21 5,253.81 5,254.97 7,950.6K
14:55 5,253.89 5,256.27 5,253.50 5,255.16 8,904.3K
14:56 5,255.34 5,257.22 5,252.91 5,255.14 11,496.7K
14:57 5,254.12 5,255.30 5,254.12 5,255.30 596.9K
14:58 5,255.30 5,255.30 5,255.30 5,255.30 0.0K
14:59 5,255.30 5,255.30 5,252.31 5,252.31 30,171.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles