SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,338.60 5,338.60 5,338.60 5,338.60 19,347.2K
09:29 5,338.60 5,338.60 5,338.60 5,338.60 0.0K
09:30 5,338.60 5,350.49 5,338.60 5,347.17 40,166.5K
09:31 5,350.53 5,356.84 5,349.89 5,354.78 17,105.4K
09:32 5,354.37 5,361.47 5,353.90 5,357.20 15,886.1K
09:33 5,357.35 5,360.70 5,357.35 5,359.37 16,975.5K
09:34 5,360.08 5,362.88 5,355.64 5,356.07 17,097.6K
09:35 5,354.94 5,357.94 5,353.23 5,355.72 17,908.1K
09:36 5,355.83 5,356.55 5,352.91 5,353.17 13,849.7K
09:37 5,354.82 5,354.82 5,351.23 5,353.22 12,320.4K
09:38 5,353.82 5,364.22 5,353.79 5,364.22 11,838.3K
09:39 5,365.52 5,367.76 5,363.67 5,366.11 13,014.4K
09:40 5,364.78 5,367.81 5,364.23 5,367.61 9,620.9K
09:41 5,366.97 5,368.71 5,365.70 5,367.51 9,910.5K
09:42 5,368.39 5,371.80 5,368.32 5,371.24 13,209.3K
09:43 5,373.32 5,374.59 5,372.21 5,374.33 11,905.9K
09:44 5,374.74 5,385.03 5,374.74 5,383.76 13,965.8K
09:45 5,383.41 5,387.05 5,383.41 5,384.79 14,863.6K
09:46 5,383.76 5,384.31 5,380.48 5,380.48 9,553.5K
09:47 5,381.38 5,385.68 5,378.15 5,378.55 11,169.1K
09:48 5,379.54 5,379.54 5,376.85 5,376.97 6,932.7K
09:49 5,378.78 5,379.09 5,369.81 5,370.99 12,263.1K
09:50 5,370.45 5,375.08 5,368.82 5,368.82 8,945.0K
09:51 5,369.03 5,370.67 5,368.22 5,369.65 8,276.8K
09:52 5,368.07 5,370.47 5,367.24 5,367.81 6,214.0K
09:53 5,366.65 5,370.10 5,366.65 5,367.75 5,480.6K
09:54 5,368.46 5,368.46 5,363.99 5,364.83 6,745.3K
09:55 5,366.26 5,366.64 5,363.43 5,363.43 4,720.4K
09:56 5,363.82 5,365.26 5,362.94 5,363.78 4,928.0K
09:57 5,364.51 5,367.25 5,362.42 5,367.25 6,684.1K
09:58 5,367.01 5,368.29 5,365.75 5,366.95 4,847.3K
09:59 5,367.92 5,374.03 5,367.92 5,374.03 8,046.3K
10:00 5,371.59 5,377.72 5,371.59 5,377.52 9,448.3K
10:01 5,376.32 5,379.40 5,374.42 5,379.40 6,164.5K
10:02 5,378.13 5,378.13 5,374.99 5,375.75 5,155.2K
10:03 5,374.56 5,378.02 5,374.56 5,376.43 4,106.6K
10:04 5,375.10 5,376.38 5,373.00 5,374.27 5,256.1K
10:05 5,372.29 5,372.29 5,368.41 5,368.41 5,251.7K
10:06 5,368.25 5,370.66 5,367.13 5,368.07 5,261.0K
10:07 5,366.73 5,368.33 5,365.95 5,367.26 3,893.4K
10:08 5,366.30 5,368.72 5,364.93 5,366.20 4,984.6K
10:09 5,365.09 5,365.09 5,360.61 5,361.12 6,548.7K
10:10 5,360.21 5,362.74 5,360.21 5,362.06 3,330.3K
10:11 5,360.26 5,362.52 5,359.28 5,362.38 3,239.4K
10:12 5,361.31 5,362.69 5,360.55 5,362.69 4,947.9K
10:13 5,361.21 5,362.36 5,359.78 5,360.94 2,909.3K
10:14 5,359.60 5,362.18 5,359.60 5,361.92 5,296.6K
10:15 5,360.57 5,362.54 5,360.02 5,361.64 3,675.1K
10:16 5,360.41 5,361.97 5,360.04 5,361.97 3,460.9K
10:17 5,360.31 5,360.31 5,356.34 5,358.77 4,752.8K
10:18 5,358.06 5,358.79 5,356.15 5,358.39 4,050.3K
10:19 5,356.94 5,358.96 5,355.64 5,356.81 3,364.5K
10:20 5,356.22 5,358.36 5,354.41 5,358.36 5,853.3K
10:21 5,356.90 5,357.33 5,355.52 5,357.04 3,611.9K
10:22 5,357.88 5,359.58 5,356.77 5,358.20 5,533.2K
10:23 5,358.33 5,362.08 5,358.33 5,360.24 5,271.4K
10:24 5,360.38 5,361.86 5,357.59 5,359.44 7,142.2K
10:25 5,360.88 5,363.78 5,360.34 5,363.78 5,686.0K
10:26 5,363.34 5,364.97 5,360.95 5,363.18 5,046.4K
10:27 5,360.15 5,362.16 5,358.94 5,360.78 4,860.7K
10:28 5,359.26 5,361.40 5,357.60 5,359.88 6,857.4K
10:29 5,359.17 5,359.45 5,356.91 5,358.87 4,117.5K
10:30 5,359.25 5,362.33 5,358.72 5,360.58 4,422.9K
10:31 5,360.58 5,360.58 5,354.66 5,356.80 6,171.9K
10:32 5,355.92 5,355.92 5,353.03 5,355.15 7,194.3K
10:33 5,353.67 5,355.66 5,353.67 5,355.66 2,903.5K
10:34 5,354.22 5,356.50 5,353.02 5,356.22 4,837.6K
10:35 5,355.45 5,359.25 5,354.54 5,359.25 5,137.3K
10:36 5,357.95 5,359.86 5,356.86 5,357.65 4,854.1K
10:37 5,356.96 5,358.26 5,355.14 5,357.21 3,869.0K
10:38 5,355.48 5,356.67 5,353.18 5,354.06 3,887.7K
10:39 5,355.40 5,355.40 5,351.73 5,351.84 8,474.7K
10:40 5,352.28 5,352.36 5,349.42 5,349.42 5,655.5K
10:41 5,349.04 5,351.02 5,348.73 5,351.02 5,693.3K
10:42 5,351.05 5,351.05 5,347.84 5,348.81 2,964.4K
10:43 5,348.21 5,351.75 5,347.82 5,351.20 6,164.4K
10:44 5,351.56 5,352.94 5,351.04 5,352.29 3,038.9K
10:45 5,352.07 5,355.76 5,350.50 5,355.41 4,129.4K
10:46 5,355.45 5,355.45 5,351.77 5,351.84 5,433.9K
10:47 5,352.49 5,354.79 5,351.12 5,354.62 3,040.9K
10:48 5,352.61 5,356.07 5,352.25 5,354.48 3,369.4K
10:49 5,354.12 5,354.80 5,352.04 5,354.80 3,285.9K
10:50 5,352.99 5,355.84 5,352.51 5,354.71 3,181.6K
10:51 5,354.02 5,358.29 5,353.06 5,355.19 4,651.9K
10:52 5,356.84 5,356.84 5,353.06 5,354.40 3,343.1K
10:53 5,353.86 5,354.60 5,352.45 5,353.52 2,532.2K
10:54 5,353.47 5,356.09 5,352.61 5,353.97 2,939.0K
10:55 5,352.82 5,354.44 5,351.50 5,353.61 1,948.8K
10:56 5,353.01 5,355.03 5,351.49 5,352.68 2,749.5K
10:57 5,352.88 5,356.36 5,352.74 5,356.36 2,470.4K
10:58 5,356.52 5,359.89 5,354.24 5,358.19 3,842.7K
10:59 5,359.28 5,362.56 5,357.04 5,362.56 5,077.0K
11:00 5,362.46 5,362.62 5,359.42 5,361.85 7,481.2K
11:01 5,361.69 5,363.30 5,358.10 5,359.75 3,155.4K
11:02 5,358.24 5,360.21 5,357.58 5,359.67 2,951.6K
11:03 5,359.92 5,364.96 5,359.52 5,363.03 6,963.3K
11:04 5,363.48 5,363.48 5,359.14 5,360.97 2,291.5K
11:05 5,359.93 5,362.50 5,358.50 5,359.17 3,983.0K
11:06 5,359.43 5,361.51 5,358.37 5,358.56 4,397.7K
11:07 5,357.72 5,358.62 5,355.75 5,358.62 4,500.9K
11:08 5,358.14 5,358.79 5,355.33 5,357.64 2,077.4K
11:09 5,358.28 5,359.47 5,355.25 5,356.74 3,098.4K
11:10 5,356.19 5,357.92 5,353.82 5,357.92 2,806.5K
11:11 5,354.66 5,359.18 5,354.66 5,359.18 4,169.4K
11:12 5,359.50 5,360.81 5,355.73 5,357.55 4,094.8K
11:13 5,356.91 5,356.99 5,354.60 5,355.80 3,392.8K
11:14 5,357.12 5,358.15 5,355.73 5,357.06 1,778.1K
11:15 5,355.70 5,357.40 5,355.33 5,356.83 2,380.1K
11:16 5,355.48 5,356.82 5,354.95 5,356.58 1,757.2K
11:17 5,356.23 5,358.67 5,355.52 5,356.78 3,109.8K
11:18 5,356.78 5,358.02 5,356.29 5,356.71 2,094.4K
11:19 5,356.90 5,359.71 5,356.09 5,358.94 2,184.5K
11:20 5,359.96 5,359.96 5,355.76 5,356.91 2,268.7K
11:21 5,358.26 5,358.26 5,355.64 5,357.83 2,011.8K
11:22 5,356.76 5,357.72 5,355.48 5,355.48 1,928.9K
11:23 5,355.61 5,357.69 5,355.39 5,357.22 1,960.0K
11:24 5,356.99 5,357.83 5,355.45 5,357.55 2,027.2K
11:25 5,357.28 5,358.20 5,356.12 5,357.88 2,416.7K
11:26 5,356.28 5,358.94 5,355.34 5,356.28 2,146.7K
11:27 5,356.10 5,357.54 5,354.52 5,356.17 3,107.8K
11:28 5,356.53 5,357.48 5,354.95 5,355.55 2,342.2K
11:29 5,356.67 5,357.41 5,353.62 5,354.67 3,833.5K
11:30 5,354.80 5,355.17 5,354.80 5,355.17 260.0K
11:31 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:32 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:33 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:34 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:35 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:36 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:37 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:38 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:39 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:40 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:41 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:42 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:43 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:44 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:45 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:46 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:47 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:48 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:49 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:50 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:51 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:52 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:53 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:54 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:55 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:56 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:57 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:58 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
11:59 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:00 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:01 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:02 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:03 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:04 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:05 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:06 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:07 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:08 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:09 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:10 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:11 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:12 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:13 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:14 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:15 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:16 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:17 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:18 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:19 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:20 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:21 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:22 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:23 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:24 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:25 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:26 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:27 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:28 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:29 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:30 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:31 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:32 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:33 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:34 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:35 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:36 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:37 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:38 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:39 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:40 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:41 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:42 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:43 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:44 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:45 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:46 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:47 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:48 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:49 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:50 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:51 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:52 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:53 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:54 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:55 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:56 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:57 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:58 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
12:59 5,355.17 5,355.17 5,355.17 5,355.17 0.0K
13:00 5,355.17 5,365.61 5,355.17 5,362.06 17,601.1K
13:01 5,361.85 5,361.85 5,354.72 5,357.15 6,029.2K
13:02 5,355.80 5,359.18 5,355.53 5,357.51 4,032.4K
13:03 5,357.31 5,358.25 5,354.33 5,358.25 2,638.7K
13:04 5,357.77 5,357.77 5,354.27 5,355.57 2,586.7K
13:05 5,355.55 5,356.50 5,353.24 5,356.50 2,945.4K
13:06 5,355.91 5,355.91 5,352.59 5,354.83 3,541.2K
13:07 5,354.56 5,354.56 5,351.41 5,353.07 2,037.6K
13:08 5,352.06 5,356.30 5,352.06 5,354.18 2,411.8K
13:09 5,354.46 5,358.77 5,354.34 5,358.77 3,540.5K
13:10 5,357.75 5,358.62 5,355.08 5,356.17 3,907.8K
13:11 5,356.79 5,356.79 5,353.11 5,355.50 2,742.8K
13:12 5,355.33 5,358.33 5,354.12 5,358.19 2,478.8K
13:13 5,356.75 5,359.22 5,356.10 5,356.94 2,428.9K
13:14 5,357.07 5,359.96 5,357.07 5,359.61 1,895.7K
13:15 5,358.63 5,361.03 5,358.63 5,360.20 3,200.9K
13:16 5,360.10 5,363.61 5,359.20 5,363.03 4,024.4K
13:17 5,364.65 5,365.91 5,362.61 5,365.36 3,904.3K
13:18 5,364.28 5,366.21 5,363.81 5,365.21 4,237.7K
13:19 5,365.17 5,365.76 5,362.74 5,364.50 2,166.0K
13:20 5,362.89 5,364.83 5,362.45 5,364.16 2,390.7K
13:21 5,364.29 5,366.07 5,362.63 5,366.07 3,157.9K
13:22 5,367.31 5,367.51 5,363.86 5,364.78 4,884.9K
13:23 5,365.67 5,366.36 5,364.12 5,364.23 2,763.9K
13:24 5,364.49 5,369.44 5,364.49 5,367.60 3,813.2K
13:25 5,367.18 5,369.19 5,365.60 5,368.41 3,671.3K
13:26 5,367.66 5,368.20 5,366.09 5,367.32 2,934.0K
13:27 5,366.56 5,368.18 5,365.32 5,365.32 3,136.2K
13:28 5,365.14 5,367.20 5,364.84 5,365.83 2,610.8K
13:29 5,365.33 5,366.22 5,363.65 5,364.03 3,035.8K
13:30 5,364.22 5,366.10 5,363.43 5,363.97 3,762.6K
13:31 5,364.72 5,364.72 5,361.66 5,361.66 2,540.2K
13:32 5,363.21 5,364.84 5,362.20 5,364.35 2,307.9K
13:33 5,364.22 5,364.22 5,360.56 5,360.56 2,153.4K
13:34 5,360.92 5,363.78 5,360.92 5,363.53 2,425.5K
13:35 5,362.39 5,363.79 5,360.88 5,361.29 3,654.8K
13:36 5,361.64 5,363.60 5,361.38 5,361.89 2,992.8K
13:37 5,360.93 5,363.21 5,360.93 5,361.93 1,793.0K
13:38 5,361.93 5,361.93 5,359.53 5,361.25 2,668.8K
13:39 5,359.92 5,360.66 5,358.67 5,359.37 3,478.6K
13:40 5,359.18 5,360.12 5,357.71 5,357.86 3,234.6K
13:41 5,359.02 5,360.09 5,357.43 5,357.43 4,110.9K
13:42 5,357.90 5,359.20 5,356.25 5,358.45 2,546.6K
13:43 5,356.75 5,358.18 5,356.18 5,357.98 2,591.6K
13:44 5,357.81 5,357.81 5,355.27 5,356.65 2,905.1K
13:45 5,355.44 5,355.44 5,352.64 5,354.56 59,019.8K
13:46 5,354.89 5,355.60 5,353.66 5,355.60 4,240.5K
13:47 5,353.99 5,356.15 5,353.20 5,355.28 4,978.7K
13:48 5,355.18 5,355.18 5,351.12 5,352.63 6,037.2K
13:49 5,351.84 5,353.23 5,350.78 5,352.73 5,681.1K
13:50 5,353.11 5,354.95 5,352.30 5,353.06 3,759.1K
13:51 5,354.60 5,355.08 5,352.95 5,355.03 4,054.5K
13:52 5,355.60 5,356.63 5,354.14 5,355.20 5,465.6K
13:53 5,355.22 5,359.37 5,355.22 5,358.74 6,327.3K
13:54 5,357.69 5,358.49 5,355.69 5,356.68 3,718.2K
13:55 5,357.51 5,358.34 5,355.93 5,358.34 3,461.6K
13:56 5,358.63 5,359.44 5,356.63 5,358.64 4,456.6K
13:57 5,358.47 5,359.85 5,357.52 5,357.65 4,269.1K
13:58 5,358.78 5,359.53 5,357.38 5,359.53 3,230.2K
13:59 5,359.11 5,359.79 5,354.75 5,355.60 6,197.8K
14:00 5,354.43 5,355.14 5,349.97 5,352.36 12,826.4K
14:01 5,351.85 5,351.85 5,347.82 5,348.02 11,521.9K
14:02 5,347.53 5,347.53 5,343.10 5,345.21 10,684.9K
14:03 5,343.75 5,344.48 5,342.13 5,344.48 9,703.3K
14:04 5,344.19 5,347.25 5,342.27 5,346.60 12,933.2K
14:05 5,345.62 5,347.93 5,343.17 5,345.06 8,531.4K
14:06 5,344.89 5,344.89 5,340.15 5,341.55 11,484.8K
14:07 5,341.28 5,343.06 5,338.71 5,340.64 10,310.3K
14:08 5,339.91 5,339.94 5,337.16 5,338.73 9,942.4K
14:09 5,338.89 5,341.19 5,338.77 5,339.34 15,578.0K
14:10 5,337.20 5,337.46 5,333.54 5,334.92 16,204.1K
14:11 5,333.63 5,344.11 5,333.63 5,343.64 13,841.1K
14:12 5,344.85 5,345.37 5,342.07 5,343.56 9,641.1K
14:13 5,341.48 5,344.23 5,340.44 5,344.23 10,827.6K
14:14 5,343.55 5,343.55 5,339.47 5,341.49 9,717.3K
14:15 5,340.47 5,343.12 5,338.85 5,341.02 11,273.0K
14:16 5,340.65 5,343.59 5,340.65 5,342.94 9,255.9K
14:17 5,342.64 5,342.64 5,336.45 5,337.07 7,847.4K
14:18 5,337.84 5,346.56 5,337.51 5,346.56 9,937.3K
14:19 5,347.63 5,349.58 5,344.85 5,346.20 8,993.6K
14:20 5,345.95 5,347.23 5,343.56 5,346.33 10,124.6K
14:21 5,347.59 5,347.59 5,344.72 5,346.62 5,388.8K
14:22 5,345.51 5,346.60 5,342.08 5,342.08 7,344.7K
14:23 5,340.24 5,344.18 5,340.24 5,343.60 4,914.0K
14:24 5,343.80 5,344.69 5,342.50 5,343.71 4,565.3K
14:25 5,344.13 5,344.99 5,339.66 5,341.81 4,127.5K
14:26 5,340.62 5,345.61 5,340.62 5,343.69 7,043.1K
14:27 5,343.57 5,345.96 5,342.23 5,345.96 5,709.0K
14:28 5,345.44 5,345.44 5,341.79 5,343.66 5,386.5K
14:29 5,344.51 5,344.51 5,338.52 5,339.81 6,396.3K
14:30 5,339.66 5,340.17 5,335.59 5,335.59 8,320.9K
14:31 5,335.80 5,336.31 5,332.41 5,335.52 10,162.9K
14:32 5,335.73 5,335.95 5,332.16 5,332.57 9,318.9K
14:33 5,332.80 5,334.70 5,331.77 5,333.49 10,882.5K
14:34 5,332.35 5,333.85 5,331.09 5,331.09 9,254.4K
14:35 5,331.82 5,335.31 5,331.82 5,334.01 8,713.5K
14:36 5,333.57 5,337.96 5,333.32 5,336.45 6,972.1K
14:37 5,336.76 5,338.96 5,334.25 5,335.24 6,921.3K
14:38 5,333.82 5,335.96 5,332.40 5,333.51 9,475.8K
14:39 5,333.41 5,334.27 5,330.78 5,332.83 4,545.0K
14:40 5,332.43 5,334.23 5,331.87 5,333.38 6,132.9K
14:41 5,332.00 5,335.79 5,332.00 5,335.20 5,198.6K
14:42 5,335.95 5,340.38 5,334.71 5,340.02 8,956.4K
14:43 5,339.75 5,340.46 5,337.99 5,339.29 5,342.9K
14:44 5,340.14 5,341.11 5,337.23 5,338.41 6,061.5K
14:45 5,338.76 5,338.76 5,334.84 5,335.33 5,537.5K
14:46 5,334.92 5,336.46 5,334.32 5,334.87 5,901.7K
14:47 5,335.15 5,337.07 5,334.29 5,335.11 8,425.4K
14:48 5,335.35 5,336.21 5,333.90 5,335.77 8,040.9K
14:49 5,334.94 5,336.34 5,333.66 5,334.03 7,106.0K
14:50 5,336.00 5,336.77 5,333.66 5,334.64 6,786.7K
14:51 5,334.61 5,336.20 5,334.34 5,335.55 7,685.8K
14:52 5,335.05 5,336.30 5,333.45 5,333.73 7,444.3K
14:53 5,332.84 5,335.10 5,332.48 5,334.52 8,215.4K
14:54 5,335.01 5,335.57 5,331.31 5,331.93 10,944.3K
14:55 5,333.38 5,334.64 5,331.37 5,333.39 13,558.5K
14:56 5,334.91 5,335.51 5,332.34 5,333.41 15,777.7K
14:57 5,334.76 5,334.94 5,334.49 5,334.94 1,125.6K
14:58 5,334.94 5,334.94 5,334.94 5,334.94 0.0K
14:59 5,334.94 5,334.94 5,330.48 5,330.48 44,209.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles