SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,303.95 5,303.95 5,303.95 5,303.95 14,516.5K
09:29 5,303.95 5,303.95 5,303.95 5,303.95 0.0K
09:30 5,303.95 5,312.79 5,301.73 5,301.73 57,729.1K
09:31 5,299.28 5,308.38 5,299.28 5,308.18 33,728.1K
09:32 5,308.94 5,312.54 5,307.58 5,311.83 27,710.9K
09:33 5,310.78 5,320.53 5,310.78 5,317.71 26,974.5K
09:34 5,318.62 5,326.37 5,318.05 5,326.37 28,918.5K
09:35 5,324.89 5,328.38 5,324.89 5,326.81 24,055.8K
09:36 5,324.97 5,327.64 5,322.25 5,322.70 18,669.5K
09:37 5,323.25 5,326.10 5,321.54 5,322.43 17,442.3K
09:38 5,322.53 5,327.84 5,321.69 5,325.61 18,146.4K
09:39 5,325.29 5,326.82 5,322.22 5,323.00 15,964.7K
09:40 5,321.66 5,325.08 5,321.13 5,322.11 11,655.2K
09:41 5,323.38 5,326.83 5,323.38 5,325.96 15,269.2K
09:42 5,325.44 5,327.69 5,324.41 5,327.21 17,246.4K
09:43 5,327.35 5,329.30 5,326.45 5,327.67 13,179.7K
09:44 5,327.26 5,328.99 5,324.99 5,326.20 10,087.2K
09:45 5,325.52 5,326.94 5,322.67 5,323.84 9,023.5K
09:46 5,323.90 5,326.77 5,322.28 5,325.53 9,955.6K
09:47 5,325.71 5,326.52 5,320.82 5,320.82 8,953.8K
09:48 5,322.04 5,322.26 5,319.31 5,321.07 9,301.3K
09:49 5,322.17 5,325.88 5,321.30 5,322.99 9,708.1K
09:50 5,323.70 5,326.09 5,323.70 5,326.08 9,394.0K
09:51 5,325.60 5,326.27 5,323.15 5,325.80 14,202.1K
09:52 5,324.16 5,326.65 5,322.54 5,325.31 10,161.0K
09:53 5,323.22 5,325.56 5,321.33 5,323.82 11,234.4K
09:54 5,323.00 5,326.96 5,322.09 5,325.94 13,431.7K
09:55 5,324.58 5,328.40 5,324.40 5,328.40 21,725.1K
09:56 5,328.14 5,331.27 5,328.03 5,329.91 21,218.7K
09:57 5,330.12 5,333.65 5,328.72 5,333.57 17,020.2K
09:58 5,333.81 5,335.99 5,332.95 5,333.60 152,378.6K
09:59 5,333.81 5,335.21 5,330.46 5,330.94 17,461.3K
10:00 5,330.91 5,331.22 5,328.84 5,330.60 19,557.8K
10:01 5,330.91 5,333.65 5,330.44 5,331.66 143,326.9K
10:02 5,333.38 5,333.38 5,329.95 5,331.89 52,631.4K
10:03 5,333.29 5,334.58 5,330.33 5,332.25 50,359.1K
10:04 5,332.22 5,333.89 5,329.89 5,333.89 17,831.3K
10:05 5,333.25 5,337.79 5,333.25 5,337.79 35,444.8K
10:06 5,338.10 5,343.44 5,337.79 5,341.50 23,241.8K
10:07 5,341.85 5,341.85 5,340.55 5,341.05 16,572.9K
10:08 5,341.36 5,343.02 5,339.92 5,341.72 23,854.0K
10:09 5,341.91 5,343.15 5,340.07 5,342.69 22,481.2K
10:10 5,342.65 5,343.58 5,338.24 5,338.60 28,951.2K
10:11 5,338.62 5,342.00 5,338.62 5,341.41 12,443.1K
10:12 5,342.09 5,342.77 5,340.34 5,340.34 17,535.0K
10:13 5,341.96 5,343.06 5,340.65 5,341.15 14,487.5K
10:14 5,340.84 5,343.87 5,340.29 5,343.78 16,139.7K
10:15 5,343.81 5,346.76 5,343.32 5,344.63 11,844.6K
10:16 5,344.87 5,345.80 5,342.77 5,345.34 7,718.8K
10:17 5,344.78 5,348.82 5,344.71 5,347.65 18,918.4K
10:18 5,347.43 5,349.52 5,346.04 5,347.22 19,280.2K
10:19 5,348.77 5,349.72 5,346.95 5,349.09 16,098.6K
10:20 5,347.16 5,349.18 5,347.16 5,348.34 17,988.5K
10:21 5,347.58 5,349.26 5,347.06 5,349.15 9,924.7K
10:22 5,349.71 5,349.97 5,347.37 5,349.97 9,245.2K
10:23 5,348.10 5,350.70 5,348.03 5,349.18 7,463.8K
10:24 5,350.24 5,352.33 5,349.09 5,349.09 11,065.5K
10:25 5,349.82 5,352.78 5,349.26 5,351.30 10,736.5K
10:26 5,351.34 5,353.38 5,350.70 5,350.70 10,251.8K
10:27 5,351.69 5,355.69 5,351.69 5,355.45 7,721.4K
10:28 5,354.77 5,357.01 5,354.31 5,355.92 9,960.5K
10:29 5,356.58 5,357.18 5,355.10 5,356.55 11,772.8K
10:30 5,356.18 5,363.55 5,356.18 5,363.55 17,164.1K
10:31 5,363.27 5,364.45 5,360.56 5,361.58 12,020.2K
10:32 5,361.29 5,361.31 5,357.95 5,360.65 16,961.7K
10:33 5,360.72 5,361.93 5,359.93 5,361.93 16,295.9K
10:34 5,363.23 5,365.82 5,361.59 5,364.67 12,686.0K
10:35 5,365.70 5,368.18 5,365.21 5,367.36 9,998.8K
10:36 5,366.99 5,366.99 5,362.95 5,363.95 8,073.9K
10:37 5,363.10 5,364.04 5,357.61 5,357.98 9,254.2K
10:38 5,357.91 5,358.50 5,354.00 5,356.25 5,669.9K
10:39 5,354.65 5,355.81 5,352.09 5,355.21 6,643.1K
10:40 5,354.57 5,356.63 5,353.06 5,356.63 9,189.6K
10:41 5,357.47 5,361.67 5,357.09 5,361.05 7,357.8K
10:42 5,361.71 5,363.19 5,360.63 5,360.63 8,848.9K
10:43 5,362.00 5,363.72 5,360.32 5,362.93 7,046.0K
10:44 5,362.74 5,364.89 5,360.98 5,364.22 7,386.5K
10:45 5,363.86 5,367.77 5,363.65 5,367.77 17,654.9K
10:46 5,367.26 5,367.26 5,362.89 5,364.77 10,619.3K
10:47 5,364.94 5,364.97 5,361.79 5,362.40 9,169.4K
10:48 5,363.55 5,366.22 5,362.83 5,366.22 9,052.5K
10:49 5,364.51 5,367.99 5,364.51 5,367.99 9,139.6K
10:50 5,366.01 5,369.53 5,365.95 5,368.04 10,414.3K
10:51 5,369.47 5,369.92 5,367.00 5,369.92 9,037.6K
10:52 5,368.00 5,371.62 5,367.60 5,369.35 11,144.6K
10:53 5,372.15 5,372.26 5,369.23 5,370.77 13,472.7K
10:54 5,371.36 5,372.12 5,368.73 5,372.12 6,796.4K
10:55 5,371.29 5,371.69 5,368.10 5,368.60 8,482.5K
10:56 5,368.69 5,370.72 5,367.98 5,369.86 6,257.5K
10:57 5,368.29 5,371.44 5,368.29 5,369.18 6,662.7K
10:58 5,370.51 5,372.30 5,368.46 5,372.30 4,906.0K
10:59 5,372.08 5,373.52 5,370.44 5,371.21 5,933.5K
11:00 5,372.92 5,373.19 5,370.77 5,371.59 6,151.5K
11:01 5,372.32 5,372.33 5,369.69 5,370.37 4,968.8K
11:02 5,370.61 5,370.67 5,367.92 5,369.77 5,376.2K
11:03 5,370.22 5,372.59 5,369.04 5,371.71 6,205.7K
11:04 5,372.34 5,372.76 5,370.64 5,372.24 5,067.4K
11:05 5,371.99 5,371.99 5,369.47 5,370.91 4,608.8K
11:06 5,371.36 5,372.68 5,369.19 5,372.39 9,322.5K
11:07 5,371.74 5,372.36 5,367.28 5,369.16 7,856.8K
11:08 5,369.50 5,369.50 5,363.40 5,364.73 8,973.6K
11:09 5,362.93 5,365.50 5,362.16 5,362.16 6,149.5K
11:10 5,362.60 5,367.25 5,362.60 5,366.73 4,576.4K
11:11 5,366.42 5,369.32 5,364.93 5,369.32 9,173.6K
11:12 5,367.45 5,369.14 5,366.84 5,368.96 5,264.0K
11:13 5,366.98 5,368.70 5,366.07 5,368.03 4,937.3K
11:14 5,367.90 5,370.11 5,366.46 5,369.17 4,091.4K
11:15 5,369.16 5,370.76 5,368.38 5,369.83 5,347.8K
11:16 5,370.04 5,371.65 5,369.23 5,371.35 4,773.1K
11:17 5,371.57 5,374.21 5,371.57 5,372.91 7,812.8K
11:18 5,372.94 5,373.54 5,371.45 5,372.20 5,606.0K
11:19 5,371.15 5,374.47 5,371.15 5,373.05 9,186.7K
11:20 5,372.78 5,376.33 5,372.78 5,376.07 8,774.8K
11:21 5,375.76 5,377.18 5,371.75 5,373.02 7,728.5K
11:22 5,372.04 5,372.71 5,369.26 5,370.20 5,016.4K
11:23 5,371.65 5,372.41 5,369.85 5,370.23 2,631.1K
11:24 5,370.70 5,372.43 5,369.79 5,371.33 3,787.0K
11:25 5,369.85 5,372.98 5,369.85 5,370.87 2,968.0K
11:26 5,370.49 5,373.66 5,370.49 5,372.84 3,425.7K
11:27 5,371.86 5,373.87 5,370.60 5,372.26 4,304.7K
11:28 5,372.70 5,372.91 5,370.41 5,372.18 3,572.1K
11:29 5,370.35 5,373.84 5,370.35 5,373.42 4,067.9K
11:30 5,372.44 5,373.37 5,372.44 5,373.37 234.1K
11:31 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:32 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:33 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:34 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:35 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:36 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:37 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:38 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:39 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:40 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:41 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:42 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:43 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:44 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:45 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:46 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:47 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:48 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:49 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:50 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:51 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:52 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:53 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:54 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:55 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:56 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:57 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:58 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
11:59 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:00 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:01 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:02 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:03 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:04 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:05 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:06 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:07 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:08 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:09 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:10 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:11 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:12 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:13 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:14 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:15 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:16 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:17 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:18 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:19 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:20 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:21 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:22 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:23 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:24 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:25 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:26 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:27 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:28 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:29 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:30 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:31 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:32 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:33 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:34 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:35 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:36 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:37 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:38 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:39 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:40 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:41 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:42 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:43 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:44 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:45 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:46 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:47 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:48 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:49 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:50 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:51 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:52 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:53 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:54 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:55 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:56 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:57 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:58 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
12:59 5,373.37 5,373.37 5,373.37 5,373.37 0.0K
13:00 5,373.37 5,374.05 5,370.32 5,373.33 20,298.3K
13:01 5,374.04 5,374.41 5,371.70 5,373.02 6,043.0K
13:02 5,371.45 5,373.52 5,370.44 5,372.55 6,035.7K
13:03 5,370.13 5,373.77 5,369.58 5,371.04 3,387.3K
13:04 5,372.30 5,374.89 5,372.29 5,373.01 6,302.9K
13:05 5,373.89 5,377.13 5,372.48 5,376.16 16,287.7K
13:06 5,375.92 5,378.56 5,374.80 5,376.33 8,528.4K
13:07 5,376.25 5,379.27 5,376.22 5,376.95 6,118.8K
13:08 5,375.80 5,377.41 5,374.33 5,376.11 5,918.3K
13:09 5,375.85 5,377.13 5,374.64 5,376.21 4,612.8K
13:10 5,376.13 5,378.91 5,375.06 5,376.41 8,403.2K
13:11 5,376.16 5,379.32 5,376.16 5,378.27 6,180.5K
13:12 5,376.89 5,378.80 5,375.92 5,377.71 10,971.1K
13:13 5,378.10 5,378.64 5,375.25 5,376.80 5,465.9K
13:14 5,377.80 5,377.80 5,373.83 5,376.35 5,742.8K
13:15 5,375.11 5,376.90 5,373.04 5,374.28 6,238.0K
13:16 5,375.44 5,375.44 5,373.01 5,373.50 4,814.5K
13:17 5,373.39 5,374.83 5,371.85 5,373.12 5,551.3K
13:18 5,372.68 5,376.15 5,372.00 5,376.15 9,259.1K
13:19 5,373.76 5,379.16 5,373.76 5,378.64 9,570.4K
13:20 5,379.51 5,380.87 5,377.75 5,378.85 6,398.5K
13:21 5,378.79 5,382.74 5,378.79 5,381.31 14,729.9K
13:22 5,379.83 5,381.87 5,377.84 5,379.37 8,908.5K
13:23 5,378.91 5,380.96 5,378.18 5,378.95 6,945.0K
13:24 5,378.55 5,379.46 5,376.08 5,377.74 7,692.6K
13:25 5,378.67 5,379.81 5,376.84 5,378.02 5,603.2K
13:26 5,377.66 5,380.72 5,377.66 5,380.03 6,063.9K
13:27 5,378.70 5,380.68 5,377.12 5,379.62 7,651.3K
13:28 5,377.85 5,378.56 5,375.56 5,376.60 5,280.1K
13:29 5,376.71 5,378.66 5,375.35 5,375.35 4,889.5K
13:30 5,375.16 5,379.30 5,374.95 5,378.07 7,123.0K
13:31 5,377.88 5,379.70 5,376.72 5,379.70 5,147.4K
13:32 5,379.15 5,381.09 5,377.79 5,380.96 7,035.7K
13:33 5,380.25 5,382.83 5,379.00 5,382.83 7,815.8K
13:34 5,382.62 5,383.80 5,380.47 5,382.19 19,545.3K
13:35 5,383.97 5,385.16 5,381.27 5,381.27 7,873.9K
13:36 5,382.66 5,383.06 5,380.09 5,381.45 7,675.1K
13:37 5,380.38 5,381.70 5,378.08 5,378.79 7,648.9K
13:38 5,379.24 5,380.34 5,377.49 5,377.82 6,457.4K
13:39 5,379.19 5,380.30 5,377.59 5,380.30 7,092.4K
13:40 5,378.27 5,380.76 5,377.90 5,378.42 6,002.2K
13:41 5,378.30 5,380.79 5,378.30 5,380.09 5,232.9K
13:42 5,381.56 5,381.72 5,378.38 5,379.43 6,109.2K
13:43 5,380.46 5,381.75 5,379.16 5,380.27 5,841.6K
13:44 5,380.64 5,383.36 5,380.19 5,382.02 6,787.7K
13:45 5,383.56 5,385.03 5,381.84 5,383.23 13,165.9K
13:46 5,382.27 5,385.63 5,381.22 5,382.58 6,640.6K
13:47 5,383.27 5,386.01 5,383.27 5,383.40 5,863.9K
13:48 5,384.38 5,386.15 5,383.34 5,384.88 4,887.1K
13:49 5,384.90 5,385.95 5,383.82 5,385.77 5,150.8K
13:50 5,386.76 5,386.76 5,382.67 5,384.19 5,686.0K
13:51 5,383.91 5,385.57 5,383.20 5,383.20 5,538.6K
13:52 5,382.92 5,386.29 5,382.76 5,385.52 5,811.2K
13:53 5,385.54 5,385.75 5,383.38 5,383.57 5,511.8K
13:54 5,385.74 5,385.76 5,383.47 5,385.38 6,354.2K
13:55 5,384.55 5,386.56 5,383.94 5,384.52 5,343.3K
13:56 5,385.96 5,386.31 5,383.98 5,383.98 6,696.8K
13:57 5,384.31 5,385.96 5,383.49 5,383.74 6,248.6K
13:58 5,384.55 5,385.10 5,382.31 5,382.31 5,894.0K
13:59 5,382.72 5,385.51 5,382.59 5,385.51 6,560.7K
14:00 5,385.17 5,385.17 5,381.47 5,383.86 9,134.0K
14:01 5,383.31 5,384.31 5,382.07 5,382.34 6,963.6K
14:02 5,382.52 5,383.45 5,380.29 5,381.78 19,013.9K
14:03 5,382.50 5,382.66 5,379.94 5,380.86 7,284.7K
14:04 5,381.65 5,384.30 5,381.47 5,384.03 7,861.7K
14:05 5,383.05 5,385.78 5,381.95 5,385.78 6,158.6K
14:06 5,383.71 5,386.53 5,383.65 5,384.81 5,588.6K
14:07 5,385.13 5,386.33 5,383.18 5,384.52 8,720.2K
14:08 5,383.98 5,385.41 5,382.47 5,384.86 3,967.5K
14:09 5,384.17 5,385.89 5,383.24 5,383.24 4,777.9K
14:10 5,385.27 5,386.67 5,383.13 5,386.39 4,583.7K
14:11 5,385.02 5,386.40 5,383.87 5,385.37 4,144.5K
14:12 5,386.69 5,386.69 5,383.37 5,384.47 3,379.7K
14:13 5,385.40 5,386.23 5,383.39 5,384.26 5,539.2K
14:14 5,384.42 5,386.97 5,383.87 5,386.97 4,636.1K
14:15 5,385.25 5,387.00 5,384.21 5,385.07 5,199.2K
14:16 5,384.72 5,387.34 5,384.72 5,385.85 4,937.2K
14:17 5,385.93 5,386.73 5,384.22 5,386.53 5,567.5K
14:18 5,387.12 5,388.69 5,385.32 5,387.23 4,820.0K
14:19 5,388.51 5,390.06 5,386.28 5,388.98 5,799.1K
14:20 5,388.38 5,389.76 5,386.45 5,387.64 6,637.6K
14:21 5,387.70 5,389.75 5,387.45 5,388.50 8,892.3K
14:22 5,387.79 5,390.23 5,387.79 5,390.23 5,487.0K
14:23 5,389.31 5,390.39 5,388.16 5,388.71 7,250.8K
14:24 5,388.63 5,390.28 5,387.77 5,387.99 6,994.9K
14:25 5,389.18 5,389.56 5,387.59 5,389.53 5,499.0K
14:26 5,388.90 5,390.98 5,388.02 5,390.59 6,045.5K
14:27 5,389.79 5,390.52 5,388.08 5,389.45 4,584.0K
14:28 5,389.03 5,390.31 5,387.74 5,388.98 6,016.5K
14:29 5,388.41 5,390.87 5,388.05 5,390.87 6,377.7K
14:30 5,390.04 5,391.94 5,388.94 5,391.00 8,407.9K
14:31 5,391.47 5,393.02 5,389.83 5,391.43 7,400.3K
14:32 5,392.44 5,393.58 5,389.32 5,390.08 6,372.1K
14:33 5,388.99 5,391.04 5,388.98 5,390.00 7,210.9K
14:34 5,389.48 5,391.67 5,389.31 5,391.36 5,404.0K
14:35 5,390.83 5,393.59 5,390.54 5,391.49 6,217.6K
14:36 5,390.87 5,394.10 5,390.87 5,394.10 8,354.2K
14:37 5,392.20 5,395.13 5,392.20 5,393.21 6,249.0K
14:38 5,393.34 5,395.35 5,392.34 5,394.17 6,675.8K
14:39 5,393.67 5,395.25 5,393.05 5,394.51 9,065.5K
14:40 5,393.61 5,395.26 5,392.47 5,394.49 8,090.4K
14:41 5,393.86 5,394.73 5,391.64 5,394.73 11,186.3K
14:42 5,395.35 5,395.35 5,392.15 5,392.34 8,174.1K
14:43 5,392.52 5,393.72 5,391.06 5,393.46 9,102.5K
14:44 5,393.70 5,395.50 5,391.47 5,394.88 8,072.9K
14:45 5,394.85 5,396.07 5,393.40 5,394.42 9,052.0K
14:46 5,393.68 5,394.86 5,393.09 5,394.53 8,959.9K
14:47 5,392.80 5,393.92 5,390.87 5,391.98 11,147.0K
14:48 5,392.03 5,393.54 5,391.20 5,391.82 7,070.9K
14:49 5,391.88 5,393.25 5,390.85 5,391.19 7,594.9K
14:50 5,391.44 5,391.66 5,388.88 5,389.39 9,978.8K
14:51 5,391.07 5,391.96 5,389.22 5,391.00 12,182.3K
14:52 5,391.97 5,392.43 5,389.06 5,389.36 10,905.2K
14:53 5,389.71 5,391.64 5,389.13 5,390.74 11,440.7K
14:54 5,389.39 5,392.75 5,389.39 5,392.13 14,788.3K
14:55 5,391.78 5,392.63 5,390.07 5,390.63 14,655.8K
14:56 5,390.57 5,394.71 5,389.71 5,394.44 18,810.6K
14:57 5,393.93 5,393.93 5,392.63 5,392.63 1,452.2K
14:58 5,392.63 5,392.63 5,392.63 5,392.63 0.0K
14:59 5,392.63 5,393.46 5,392.63 5,393.42 39,543.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles