SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,314.30 5,314.30 5,314.30 5,314.30 18,799.3K
09:29 5,314.30 5,314.30 5,314.30 5,314.30 0.0K
09:30 5,314.30 5,320.77 5,314.30 5,317.89 55,293.4K
09:31 5,319.27 5,319.27 5,312.87 5,318.95 33,903.9K
09:32 5,317.59 5,325.50 5,317.43 5,323.88 29,873.9K
09:33 5,325.68 5,332.22 5,325.12 5,332.22 25,346.1K
09:34 5,332.19 5,332.77 5,329.89 5,330.79 21,045.6K
09:35 5,331.95 5,334.71 5,329.82 5,334.71 22,641.0K
09:36 5,334.71 5,334.92 5,330.76 5,334.31 23,936.4K
09:37 5,333.62 5,334.67 5,329.85 5,331.14 22,345.6K
09:38 5,330.88 5,336.25 5,330.67 5,336.25 18,840.9K
09:39 5,335.98 5,338.72 5,333.23 5,337.98 20,359.8K
09:40 5,336.95 5,338.86 5,333.69 5,336.34 17,961.0K
09:41 5,335.43 5,337.37 5,334.44 5,335.87 18,192.1K
09:42 5,336.70 5,337.51 5,331.93 5,332.84 17,845.2K
09:43 5,335.32 5,337.44 5,332.66 5,334.22 14,683.6K
09:44 5,333.60 5,335.23 5,331.78 5,335.23 14,991.8K
09:45 5,333.42 5,335.50 5,330.19 5,331.14 12,818.2K
09:46 5,333.25 5,334.95 5,330.81 5,334.95 17,937.6K
09:47 5,333.19 5,334.81 5,331.99 5,333.76 18,393.5K
09:48 5,333.57 5,336.08 5,332.85 5,334.35 19,181.5K
09:49 5,333.80 5,337.31 5,332.31 5,337.31 86,265.4K
09:50 5,338.87 5,338.87 5,333.21 5,333.21 23,012.5K
09:51 5,331.12 5,337.05 5,330.89 5,335.86 22,630.1K
09:52 5,336.51 5,336.67 5,331.83 5,335.11 16,844.6K
09:53 5,334.80 5,339.83 5,334.80 5,336.00 21,885.7K
09:54 5,336.17 5,336.42 5,332.46 5,335.18 12,412.6K
09:55 5,336.07 5,336.51 5,328.03 5,328.22 14,610.9K
09:56 5,329.07 5,329.45 5,327.02 5,327.02 55,153.9K
09:57 5,328.93 5,330.61 5,328.28 5,329.42 16,993.0K
09:58 5,329.72 5,331.38 5,328.64 5,329.17 9,207.4K
09:59 5,329.65 5,329.65 5,324.40 5,324.40 10,325.9K
10:00 5,323.56 5,323.56 5,318.82 5,318.97 24,225.8K
10:01 5,319.23 5,319.95 5,316.71 5,318.77 12,618.8K
10:02 5,318.01 5,319.26 5,316.30 5,318.13 10,001.2K
10:03 5,318.58 5,321.52 5,316.55 5,320.57 9,910.3K
10:04 5,320.85 5,322.86 5,318.98 5,322.86 10,392.1K
10:05 5,322.76 5,322.76 5,320.03 5,321.47 10,949.2K
10:06 5,321.54 5,322.04 5,318.46 5,320.94 6,901.4K
10:07 5,321.03 5,329.05 5,321.03 5,328.53 8,924.5K
10:08 5,328.48 5,328.48 5,326.46 5,328.39 8,032.1K
10:09 5,329.64 5,330.10 5,326.64 5,328.13 7,138.7K
10:10 5,327.64 5,329.26 5,326.72 5,328.42 7,094.8K
10:11 5,328.00 5,331.27 5,328.00 5,329.40 8,204.3K
10:12 5,331.29 5,331.81 5,328.24 5,330.79 5,236.5K
10:13 5,330.92 5,334.18 5,329.07 5,333.84 9,617.7K
10:14 5,334.72 5,335.67 5,332.00 5,334.51 9,915.2K
10:15 5,334.84 5,334.84 5,332.44 5,334.05 8,932.5K
10:16 5,334.83 5,334.83 5,331.95 5,333.71 6,947.9K
10:17 5,333.77 5,339.23 5,333.33 5,335.99 13,733.2K
10:18 5,336.98 5,341.25 5,336.98 5,341.25 18,013.1K
10:19 5,340.99 5,344.63 5,340.19 5,342.00 32,485.4K
10:20 5,342.13 5,342.13 5,336.06 5,336.06 12,602.3K
10:21 5,337.81 5,338.36 5,335.58 5,335.85 9,396.7K
10:22 5,336.98 5,339.85 5,336.67 5,338.15 13,887.2K
10:23 5,338.01 5,338.17 5,335.18 5,336.41 10,595.7K
10:24 5,336.23 5,339.62 5,334.20 5,339.03 14,029.4K
10:25 5,339.07 5,340.54 5,337.82 5,339.18 7,924.1K
10:26 5,339.51 5,339.51 5,334.16 5,334.16 9,212.3K
10:27 5,335.35 5,336.44 5,333.05 5,334.86 10,960.1K
10:28 5,335.17 5,336.02 5,332.07 5,332.21 7,999.4K
10:29 5,331.94 5,335.08 5,331.94 5,333.40 4,778.6K
10:30 5,335.04 5,335.04 5,331.06 5,331.06 4,445.8K
10:31 5,333.10 5,333.27 5,330.61 5,331.69 6,663.1K
10:32 5,331.30 5,333.07 5,330.53 5,333.06 4,476.0K
10:33 5,333.76 5,334.66 5,331.50 5,333.86 5,080.9K
10:34 5,335.02 5,336.34 5,333.30 5,334.16 4,611.5K
10:35 5,335.46 5,335.87 5,333.31 5,334.24 4,954.2K
10:36 5,335.49 5,335.78 5,332.92 5,334.97 4,237.5K
10:37 5,334.85 5,334.85 5,331.90 5,332.10 5,941.4K
10:38 5,333.22 5,334.25 5,331.47 5,333.05 3,919.6K
10:39 5,332.71 5,336.30 5,332.71 5,335.19 6,024.1K
10:40 5,336.62 5,336.62 5,334.08 5,334.76 5,418.8K
10:41 5,335.31 5,335.31 5,331.52 5,333.25 5,593.1K
10:42 5,333.05 5,333.69 5,330.06 5,331.34 5,468.1K
10:43 5,329.37 5,331.56 5,328.85 5,330.36 5,304.7K
10:44 5,331.11 5,331.94 5,329.08 5,331.18 4,714.6K
10:45 5,329.93 5,330.43 5,326.81 5,327.23 4,931.6K
10:46 5,328.24 5,328.90 5,325.34 5,325.34 7,583.9K
10:47 5,325.97 5,327.53 5,324.54 5,326.61 6,350.2K
10:48 5,328.28 5,329.49 5,326.76 5,327.97 4,739.3K
10:49 5,328.21 5,329.52 5,326.63 5,326.63 4,685.4K
10:50 5,327.97 5,329.34 5,325.67 5,325.67 12,634.4K
10:51 5,325.62 5,326.86 5,324.41 5,324.83 9,757.9K
10:52 5,324.66 5,326.41 5,323.57 5,324.70 5,451.3K
10:53 5,326.25 5,327.48 5,324.63 5,324.63 4,772.7K
10:54 5,325.98 5,327.05 5,323.67 5,323.67 4,202.0K
10:55 5,325.01 5,326.00 5,320.46 5,320.46 12,372.6K
10:56 5,321.62 5,321.87 5,318.77 5,318.99 9,408.4K
10:57 5,320.83 5,321.91 5,319.55 5,320.45 5,601.1K
10:58 5,321.21 5,323.56 5,320.99 5,322.16 6,577.0K
10:59 5,322.05 5,323.25 5,320.06 5,320.29 7,929.8K
11:00 5,320.47 5,321.43 5,318.84 5,319.58 6,221.5K
11:01 5,320.30 5,321.77 5,319.51 5,319.71 8,369.9K
11:02 5,319.37 5,321.94 5,319.02 5,319.96 6,442.2K
11:03 5,320.41 5,320.41 5,316.35 5,316.35 5,977.1K
11:04 5,317.48 5,317.48 5,314.69 5,316.33 26,266.4K
11:05 5,316.62 5,316.63 5,313.94 5,316.63 7,671.2K
11:06 5,316.47 5,317.90 5,314.83 5,316.96 3,528.3K
11:07 5,317.63 5,318.65 5,315.69 5,316.67 3,720.7K
11:08 5,317.36 5,317.75 5,314.71 5,317.32 3,750.5K
11:09 5,316.89 5,319.23 5,314.57 5,318.79 4,120.1K
11:10 5,317.94 5,318.82 5,315.88 5,317.23 4,350.3K
11:11 5,316.37 5,317.35 5,314.67 5,316.81 3,855.0K
11:12 5,315.07 5,316.51 5,313.40 5,313.91 6,298.9K
11:13 5,314.47 5,316.19 5,313.38 5,315.24 3,610.2K
11:14 5,314.24 5,314.52 5,312.49 5,314.28 4,805.0K
11:15 5,313.88 5,315.91 5,313.14 5,313.14 5,871.8K
11:16 5,314.20 5,314.20 5,309.70 5,310.12 19,550.5K
11:17 5,309.85 5,312.17 5,309.79 5,310.94 6,051.2K
11:18 5,311.22 5,312.04 5,309.69 5,310.94 5,645.6K
11:19 5,309.91 5,312.42 5,309.91 5,312.04 4,170.6K
11:20 5,312.01 5,312.37 5,309.38 5,310.61 3,245.7K
11:21 5,310.95 5,312.70 5,310.07 5,311.06 8,002.8K
11:22 5,311.82 5,312.99 5,310.56 5,310.56 5,476.9K
11:23 5,311.98 5,312.43 5,308.47 5,308.47 5,354.4K
11:24 5,309.34 5,309.34 5,305.78 5,307.52 7,324.7K
11:25 5,308.22 5,308.62 5,306.33 5,308.06 4,252.9K
11:26 5,308.04 5,309.06 5,307.10 5,307.55 5,635.2K
11:27 5,308.48 5,309.56 5,306.37 5,307.77 4,088.5K
11:28 5,308.04 5,311.17 5,307.35 5,309.79 5,023.6K
11:29 5,309.15 5,311.89 5,308.78 5,311.61 3,351.5K
11:30 5,310.77 5,311.08 5,310.77 5,311.08 370.2K
11:31 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:32 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:33 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:34 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:35 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:36 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:37 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:38 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:39 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:40 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:41 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:42 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:43 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:44 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:45 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:46 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:47 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:48 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:49 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:50 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:51 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:52 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:53 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:54 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:55 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:56 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:57 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:58 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
11:59 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:00 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:01 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:02 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:03 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:04 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:05 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:06 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:07 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:08 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:09 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:10 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:11 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:12 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:13 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:14 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:15 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:16 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:17 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:18 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:19 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:20 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:21 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:22 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:23 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:24 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:25 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:26 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:27 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:28 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:29 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:30 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:31 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:32 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:33 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:34 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:35 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:36 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:37 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:38 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:39 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:40 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:41 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:42 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:43 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:44 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:45 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:46 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:47 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:48 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:49 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:50 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:51 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:52 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:53 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:54 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:55 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:56 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:57 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:58 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
12:59 5,311.08 5,311.08 5,311.08 5,311.08 0.0K
13:00 5,311.08 5,311.08 5,307.74 5,308.46 17,251.2K
13:01 5,308.25 5,310.55 5,307.41 5,308.25 5,878.5K
13:02 5,306.92 5,312.14 5,306.41 5,311.77 7,067.9K
13:03 5,311.68 5,313.17 5,310.29 5,312.60 3,972.0K
13:04 5,311.02 5,311.84 5,307.79 5,308.81 5,607.0K
13:05 5,307.90 5,311.21 5,307.90 5,309.83 4,530.9K
13:06 5,308.81 5,312.94 5,308.81 5,311.01 4,730.5K
13:07 5,310.18 5,310.87 5,307.22 5,307.86 4,847.8K
13:08 5,307.17 5,308.77 5,306.40 5,306.60 3,710.8K
13:09 5,306.58 5,306.96 5,304.95 5,305.76 4,131.9K
13:10 5,305.10 5,306.59 5,304.36 5,306.25 3,999.5K
13:11 5,305.39 5,306.28 5,303.12 5,305.25 3,433.3K
13:12 5,304.80 5,305.95 5,303.78 5,305.27 3,668.5K
13:13 5,305.04 5,305.70 5,302.62 5,303.03 5,348.4K
13:14 5,303.60 5,303.80 5,301.59 5,302.45 5,867.7K
13:15 5,302.57 5,305.31 5,302.06 5,304.64 4,035.8K
13:16 5,304.75 5,305.56 5,302.75 5,303.02 4,694.0K
13:17 5,303.03 5,305.30 5,303.03 5,303.68 5,930.3K
13:18 5,304.78 5,306.71 5,303.53 5,303.53 3,630.4K
13:19 5,305.16 5,305.16 5,301.98 5,303.07 3,316.3K
13:20 5,303.45 5,303.62 5,301.43 5,301.56 4,924.3K
13:21 5,302.08 5,303.93 5,301.28 5,302.81 4,094.1K
13:22 5,303.78 5,303.78 5,299.40 5,300.24 6,008.8K
13:23 5,299.02 5,301.45 5,299.02 5,300.17 5,952.1K
13:24 5,298.81 5,300.23 5,297.93 5,298.27 3,891.5K
13:25 5,297.92 5,298.75 5,296.78 5,297.84 4,890.3K
13:26 5,300.01 5,300.01 5,294.85 5,294.85 7,481.0K
13:27 5,294.96 5,298.86 5,294.79 5,298.21 5,618.5K
13:28 5,298.51 5,299.53 5,297.07 5,297.56 4,796.0K
13:29 5,297.78 5,299.16 5,295.99 5,297.22 6,047.3K
13:30 5,296.62 5,298.53 5,295.13 5,298.15 2,830.7K
13:31 5,296.89 5,297.67 5,294.16 5,294.16 3,925.9K
13:32 5,294.38 5,296.19 5,293.08 5,294.23 4,563.6K
13:33 5,294.94 5,295.94 5,293.91 5,295.94 8,241.1K
13:34 5,296.20 5,298.97 5,295.41 5,297.97 6,418.7K
13:35 5,298.75 5,302.23 5,297.46 5,300.96 4,206.1K
13:36 5,301.48 5,302.96 5,300.40 5,302.96 3,035.4K
13:37 5,302.81 5,302.81 5,299.03 5,300.30 3,827.3K
13:38 5,300.84 5,300.84 5,296.41 5,296.94 3,707.1K
13:39 5,298.23 5,298.78 5,296.86 5,297.55 3,886.1K
13:40 5,298.46 5,298.73 5,295.74 5,296.11 3,440.3K
13:41 5,297.87 5,298.80 5,296.35 5,297.63 2,541.0K
13:42 5,297.42 5,299.14 5,296.03 5,299.14 3,923.5K
13:43 5,298.89 5,298.89 5,296.72 5,297.87 2,684.4K
13:44 5,297.13 5,297.33 5,295.57 5,296.21 3,322.4K
13:45 5,297.35 5,298.40 5,295.33 5,298.40 3,441.5K
13:46 5,297.98 5,299.08 5,296.16 5,298.53 3,544.0K
13:47 5,298.94 5,300.52 5,298.51 5,299.36 4,857.3K
13:48 5,300.98 5,303.19 5,300.04 5,303.19 3,511.1K
13:49 5,302.93 5,303.63 5,300.57 5,301.01 2,827.2K
13:50 5,301.74 5,302.83 5,300.06 5,302.74 3,009.9K
13:51 5,302.28 5,303.99 5,301.65 5,301.82 3,825.1K
13:52 5,301.78 5,301.78 5,297.76 5,298.46 5,605.2K
13:53 5,299.40 5,301.30 5,298.35 5,298.67 2,554.6K
13:54 5,299.65 5,300.92 5,296.65 5,300.31 2,717.3K
13:55 5,299.70 5,300.46 5,298.18 5,299.49 3,042.8K
13:56 5,299.19 5,299.19 5,296.03 5,297.23 3,508.9K
13:57 5,298.30 5,298.61 5,295.84 5,295.84 4,091.4K
13:58 5,297.88 5,298.60 5,295.64 5,297.44 6,506.9K
13:59 5,298.59 5,298.59 5,296.40 5,296.42 3,438.8K
14:00 5,297.38 5,297.51 5,294.62 5,295.91 6,673.9K
14:01 5,296.01 5,297.93 5,294.51 5,296.07 5,619.6K
14:02 5,296.63 5,296.87 5,293.58 5,295.10 4,616.1K
14:03 5,295.01 5,295.01 5,291.01 5,293.21 5,135.8K
14:04 5,292.45 5,294.05 5,291.13 5,292.03 4,107.8K
14:05 5,292.85 5,295.73 5,292.09 5,295.72 5,424.0K
14:06 5,295.47 5,296.22 5,293.73 5,294.14 3,575.0K
14:07 5,295.21 5,295.33 5,292.83 5,294.92 3,215.9K
14:08 5,294.81 5,295.32 5,292.74 5,294.05 2,921.6K
14:09 5,294.08 5,294.70 5,292.13 5,293.49 2,873.5K
14:10 5,294.09 5,294.09 5,290.71 5,290.71 6,751.6K
14:11 5,291.94 5,293.40 5,289.91 5,292.58 5,522.2K
14:12 5,292.13 5,294.78 5,291.74 5,292.60 5,216.5K
14:13 5,293.27 5,295.63 5,293.17 5,294.16 5,372.6K
14:14 5,292.70 5,294.92 5,292.70 5,294.22 3,740.1K
14:15 5,293.64 5,296.38 5,292.12 5,294.60 3,866.7K
14:16 5,295.83 5,297.47 5,295.45 5,297.29 3,703.4K
14:17 5,297.73 5,300.38 5,296.44 5,300.01 4,902.7K
14:18 5,299.91 5,301.01 5,297.83 5,298.87 4,013.7K
14:19 5,299.74 5,301.85 5,298.99 5,300.36 3,187.8K
14:20 5,301.54 5,302.89 5,298.11 5,302.79 4,288.9K
14:21 5,302.09 5,304.66 5,302.09 5,304.66 4,575.1K
14:22 5,304.77 5,305.59 5,302.42 5,305.59 5,235.1K
14:23 5,305.79 5,306.83 5,304.48 5,306.27 3,299.3K
14:24 5,307.01 5,307.80 5,305.33 5,307.80 5,302.5K
14:25 5,307.37 5,307.37 5,302.41 5,302.41 4,628.8K
14:26 5,303.18 5,305.73 5,302.22 5,305.00 3,651.7K
14:27 5,304.59 5,305.81 5,303.52 5,304.60 2,936.8K
14:28 5,306.24 5,306.70 5,302.57 5,306.47 5,732.5K
14:29 5,306.74 5,306.74 5,303.44 5,304.29 4,326.5K
14:30 5,304.81 5,305.76 5,300.91 5,300.91 7,965.8K
14:31 5,300.45 5,304.64 5,299.97 5,304.64 4,470.9K
14:32 5,305.19 5,305.19 5,301.66 5,303.95 4,472.1K
14:33 5,303.70 5,305.23 5,302.86 5,304.78 3,446.7K
14:34 5,305.07 5,305.54 5,302.85 5,303.65 3,185.4K
14:35 5,303.93 5,303.93 5,301.41 5,303.05 4,413.8K
14:36 5,302.76 5,303.72 5,301.55 5,303.13 4,507.5K
14:37 5,302.41 5,302.58 5,300.13 5,302.13 4,224.0K
14:38 5,301.61 5,302.85 5,300.30 5,302.19 4,040.3K
14:39 5,302.88 5,302.99 5,300.82 5,302.77 4,238.7K
14:40 5,301.35 5,303.97 5,300.76 5,302.19 6,495.1K
14:41 5,303.79 5,304.49 5,301.17 5,302.85 7,817.0K
14:42 5,303.26 5,303.50 5,301.49 5,301.49 5,170.7K
14:43 5,302.64 5,304.31 5,300.97 5,303.08 5,426.8K
14:44 5,303.56 5,306.40 5,302.02 5,305.13 8,469.4K
14:45 5,306.25 5,306.25 5,302.65 5,304.59 6,508.0K
14:46 5,305.52 5,307.19 5,303.11 5,304.62 8,269.3K
14:47 5,305.78 5,306.26 5,303.44 5,305.54 6,793.9K
14:48 5,304.52 5,305.81 5,303.18 5,305.15 9,529.1K
14:49 5,304.21 5,304.73 5,300.96 5,301.42 9,223.6K
14:50 5,303.13 5,303.79 5,300.93 5,302.54 12,038.5K
14:51 5,303.66 5,304.15 5,301.96 5,303.24 9,836.5K
14:52 5,303.04 5,305.04 5,302.44 5,302.71 8,102.0K
14:53 5,302.35 5,304.43 5,300.90 5,300.90 11,786.6K
14:54 5,303.30 5,303.30 5,299.65 5,300.88 10,357.1K
14:55 5,300.95 5,303.72 5,299.59 5,302.47 11,563.8K
14:56 5,303.87 5,303.87 5,300.81 5,302.10 12,826.0K
14:57 5,300.46 5,302.48 5,300.46 5,302.48 375.4K
14:58 5,302.48 5,302.48 5,302.48 5,302.48 0.0K
14:59 5,302.48 5,302.48 5,301.91 5,301.93 29,319.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles