SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,244.57 5,244.57 5,244.57 5,244.57 11,792.6K
09:29 5,244.57 5,244.57 5,244.57 5,244.57 0.0K
09:30 5,244.57 5,251.78 5,244.57 5,248.89 37,423.0K
09:31 5,249.24 5,254.64 5,249.24 5,249.82 37,736.0K
09:32 5,249.35 5,251.29 5,246.78 5,246.78 23,291.3K
09:33 5,246.64 5,253.32 5,245.52 5,252.14 20,716.4K
09:34 5,252.47 5,252.47 5,248.48 5,250.78 17,434.1K
09:35 5,250.99 5,250.99 5,243.50 5,245.19 21,620.9K
09:36 5,245.57 5,246.04 5,241.87 5,242.10 14,474.9K
09:37 5,241.88 5,242.27 5,239.69 5,240.04 13,684.9K
09:38 5,239.31 5,239.98 5,234.31 5,235.44 13,959.0K
09:39 5,236.11 5,236.77 5,231.82 5,236.77 15,474.4K
09:40 5,236.32 5,238.20 5,234.63 5,236.26 14,666.3K
09:41 5,237.49 5,239.16 5,235.87 5,236.72 9,268.8K
09:42 5,235.91 5,238.44 5,232.63 5,237.23 16,618.2K
09:43 5,236.86 5,237.48 5,233.84 5,237.20 8,211.6K
09:44 5,237.04 5,238.61 5,236.17 5,237.71 8,563.0K
09:45 5,237.78 5,240.21 5,237.13 5,237.91 11,458.8K
09:46 5,238.68 5,239.97 5,236.20 5,238.16 11,476.5K
09:47 5,238.58 5,243.82 5,237.47 5,243.82 13,032.3K
09:48 5,243.02 5,245.04 5,238.43 5,238.43 8,259.9K
09:49 5,239.59 5,241.11 5,239.07 5,239.63 6,144.4K
09:50 5,239.16 5,247.65 5,239.16 5,247.20 8,418.4K
09:51 5,247.17 5,247.97 5,245.17 5,247.12 7,282.0K
09:52 5,245.56 5,246.06 5,240.07 5,241.01 7,282.8K
09:53 5,240.84 5,243.03 5,240.23 5,240.53 6,376.1K
09:54 5,242.02 5,243.20 5,240.41 5,241.00 8,055.4K
09:55 5,239.75 5,243.69 5,239.75 5,243.69 5,171.6K
09:56 5,243.53 5,244.40 5,240.16 5,241.15 6,044.9K
09:57 5,239.99 5,241.81 5,239.44 5,240.09 7,775.1K
09:58 5,240.84 5,243.31 5,240.10 5,242.32 6,047.3K
09:59 5,242.35 5,244.10 5,241.53 5,241.56 5,727.0K
10:00 5,243.80 5,244.34 5,242.04 5,244.18 5,826.6K
10:01 5,242.91 5,247.00 5,242.91 5,244.27 6,840.7K
10:02 5,245.25 5,248.28 5,243.96 5,244.89 7,881.3K
10:03 5,245.36 5,249.21 5,244.55 5,246.82 5,540.7K
10:04 5,248.70 5,248.70 5,245.19 5,246.24 6,177.0K
10:05 5,246.27 5,247.40 5,240.23 5,242.00 11,387.2K
10:06 5,241.60 5,243.52 5,240.08 5,241.69 5,904.8K
10:07 5,243.90 5,243.90 5,240.04 5,243.26 6,550.1K
10:08 5,241.30 5,241.47 5,238.10 5,240.27 9,199.1K
10:09 5,238.45 5,241.49 5,237.43 5,237.43 5,980.9K
10:10 5,237.25 5,239.97 5,236.85 5,238.92 7,028.8K
10:11 5,237.82 5,239.37 5,236.63 5,236.98 4,810.8K
10:12 5,237.64 5,238.68 5,234.96 5,234.96 12,243.5K
10:13 5,235.97 5,238.09 5,235.49 5,236.75 4,718.3K
10:14 5,235.69 5,239.17 5,235.69 5,238.49 4,688.7K
10:15 5,238.04 5,238.04 5,235.39 5,235.39 5,044.5K
10:16 5,235.77 5,237.22 5,234.77 5,236.50 5,315.5K
10:17 5,235.88 5,238.30 5,234.28 5,237.11 6,038.3K
10:18 5,236.25 5,237.31 5,234.74 5,236.93 6,249.2K
10:19 5,236.61 5,240.50 5,235.35 5,239.15 6,662.5K
10:20 5,238.34 5,241.20 5,238.34 5,239.44 4,777.8K
10:21 5,238.17 5,241.65 5,238.17 5,241.12 3,864.8K
10:22 5,239.75 5,241.70 5,239.10 5,239.94 3,997.6K
10:23 5,240.72 5,241.38 5,238.58 5,240.93 4,726.5K
10:24 5,240.82 5,241.56 5,238.98 5,241.28 4,394.7K
10:25 5,240.88 5,240.88 5,237.65 5,237.65 5,865.0K
10:26 5,237.21 5,239.60 5,236.25 5,236.25 6,493.3K
10:27 5,236.54 5,238.49 5,234.71 5,237.21 8,216.7K
10:28 5,237.12 5,238.13 5,235.54 5,236.38 5,593.1K
10:29 5,235.99 5,238.09 5,235.75 5,237.17 6,486.9K
10:30 5,236.37 5,238.00 5,236.37 5,237.00 6,235.2K
10:31 5,236.98 5,239.11 5,236.76 5,238.16 4,399.2K
10:32 5,237.72 5,239.16 5,236.29 5,237.50 4,522.1K
10:33 5,237.86 5,240.12 5,237.29 5,239.82 5,951.0K
10:34 5,238.71 5,239.10 5,235.98 5,236.94 5,815.6K
10:35 5,236.63 5,239.35 5,236.48 5,238.43 5,915.9K
10:36 5,238.04 5,238.04 5,234.98 5,235.18 6,019.6K
10:37 5,236.20 5,238.50 5,235.06 5,238.50 7,004.4K
10:38 5,236.60 5,237.98 5,235.62 5,236.50 4,352.2K
10:39 5,235.52 5,237.88 5,235.24 5,236.24 5,369.0K
10:40 5,236.04 5,238.10 5,235.91 5,236.43 3,409.0K
10:41 5,236.80 5,237.83 5,235.38 5,236.32 2,614.2K
10:42 5,236.26 5,237.25 5,234.17 5,234.88 4,160.6K
10:43 5,236.55 5,237.01 5,234.17 5,234.80 3,073.6K
10:44 5,234.44 5,237.97 5,234.38 5,237.96 5,462.6K
10:45 5,236.49 5,238.90 5,235.57 5,235.92 3,161.7K
10:46 5,235.91 5,237.94 5,235.11 5,237.06 4,332.0K
10:47 5,236.12 5,238.25 5,234.91 5,236.74 5,005.3K
10:48 5,234.80 5,236.90 5,234.45 5,234.82 7,764.9K
10:49 5,234.96 5,235.96 5,233.75 5,235.96 3,940.2K
10:50 5,235.09 5,237.57 5,233.61 5,237.47 3,937.2K
10:51 5,236.33 5,236.81 5,234.55 5,235.79 4,848.2K
10:52 5,235.69 5,235.90 5,230.17 5,230.17 10,641.7K
10:53 5,231.40 5,231.69 5,229.11 5,230.02 6,643.2K
10:54 5,231.54 5,233.70 5,230.17 5,233.70 5,891.7K
10:55 5,232.80 5,233.58 5,230.13 5,230.85 7,644.6K
10:56 5,231.66 5,232.42 5,229.83 5,230.42 5,008.8K
10:57 5,230.21 5,232.26 5,229.55 5,230.24 3,092.4K
10:58 5,232.58 5,232.75 5,230.94 5,231.32 4,388.4K
10:59 5,232.51 5,234.19 5,230.76 5,234.19 8,434.7K
11:00 5,232.92 5,232.92 5,230.50 5,231.66 7,263.3K
11:01 5,231.12 5,234.89 5,230.70 5,234.89 16,672.8K
11:02 5,233.26 5,236.55 5,233.26 5,234.00 7,156.1K
11:03 5,234.40 5,237.29 5,234.40 5,235.80 5,525.7K
11:04 5,237.30 5,243.74 5,236.37 5,243.74 13,556.9K
11:05 5,243.14 5,244.98 5,240.59 5,240.62 6,385.6K
11:06 5,241.19 5,242.77 5,239.90 5,242.62 4,697.1K
11:07 5,243.34 5,245.87 5,242.03 5,244.33 4,494.9K
11:08 5,244.73 5,246.08 5,242.86 5,243.35 5,703.4K
11:09 5,243.19 5,244.66 5,241.56 5,243.38 4,740.2K
11:10 5,241.47 5,245.13 5,241.39 5,245.13 3,453.2K
11:11 5,244.00 5,244.00 5,240.33 5,243.17 5,778.3K
11:12 5,241.96 5,243.49 5,240.61 5,242.11 3,919.5K
11:13 5,242.01 5,244.72 5,242.01 5,243.11 3,369.1K
11:14 5,242.64 5,245.71 5,242.30 5,245.09 3,360.5K
11:15 5,245.01 5,245.37 5,242.92 5,243.22 2,966.4K
11:16 5,243.30 5,246.46 5,243.25 5,245.30 3,436.8K
11:17 5,245.67 5,247.20 5,244.68 5,244.98 2,733.3K
11:18 5,245.32 5,247.46 5,244.19 5,244.19 3,553.0K
11:19 5,245.97 5,247.09 5,243.30 5,244.35 4,206.6K
11:20 5,243.00 5,244.88 5,241.79 5,243.33 3,125.3K
11:21 5,243.07 5,245.86 5,243.07 5,244.89 2,504.1K
11:22 5,243.69 5,244.19 5,242.25 5,242.63 2,987.4K
11:23 5,242.71 5,245.27 5,242.71 5,244.59 2,629.3K
11:24 5,245.15 5,245.82 5,243.46 5,244.85 2,374.2K
11:25 5,243.35 5,243.76 5,240.60 5,241.70 5,450.8K
11:26 5,241.55 5,243.54 5,240.25 5,241.87 3,537.2K
11:27 5,242.43 5,244.49 5,242.03 5,244.08 3,367.1K
11:28 5,243.54 5,244.60 5,241.69 5,244.07 2,827.9K
11:29 5,242.92 5,245.16 5,242.30 5,245.16 3,944.8K
11:30 5,245.24 5,245.36 5,245.24 5,245.36 1,101.3K
11:31 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:32 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:33 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:34 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:35 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:36 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:37 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:38 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:39 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:40 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:41 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:42 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:43 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:44 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:45 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:46 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:47 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:48 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:49 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:50 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:51 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:52 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:53 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:54 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:55 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:56 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:57 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:58 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
11:59 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:00 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:01 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:02 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:03 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:04 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:05 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:06 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:07 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:08 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:09 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:10 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:11 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:12 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:13 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:14 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:15 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:16 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:17 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:18 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:19 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:20 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:21 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:22 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:23 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:24 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:25 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:26 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:27 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:28 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:29 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:30 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:31 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:32 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:33 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:34 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:35 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:36 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:37 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:38 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:39 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:40 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:41 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:42 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:43 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:44 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:45 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:46 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:47 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:48 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:49 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:50 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:51 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:52 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:53 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:54 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:55 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:56 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:57 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:58 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
12:59 5,245.36 5,245.36 5,245.36 5,245.36 0.0K
13:00 5,245.36 5,253.62 5,245.21 5,248.36 18,751.7K
13:01 5,248.13 5,252.40 5,248.13 5,252.40 4,715.6K
13:02 5,250.29 5,255.02 5,249.91 5,252.60 3,986.9K
13:03 5,252.46 5,254.54 5,251.53 5,253.32 5,225.9K
13:04 5,253.00 5,253.91 5,249.45 5,250.61 4,464.6K
13:05 5,250.59 5,251.47 5,247.76 5,248.25 2,960.5K
13:06 5,248.04 5,250.12 5,247.50 5,248.05 3,868.3K
13:07 5,248.11 5,250.22 5,248.07 5,248.33 5,458.0K
13:08 5,249.17 5,251.02 5,247.76 5,249.91 5,493.6K
13:09 5,249.71 5,253.13 5,249.71 5,253.13 5,410.3K
13:10 5,252.36 5,253.20 5,250.13 5,252.48 4,851.9K
13:11 5,252.47 5,255.02 5,251.82 5,254.07 5,713.9K
13:12 5,254.08 5,255.90 5,253.36 5,255.60 4,475.8K
13:13 5,256.47 5,256.72 5,253.12 5,255.86 3,001.7K
13:14 5,255.27 5,255.27 5,252.09 5,253.99 2,808.0K
13:15 5,253.87 5,254.59 5,251.65 5,253.50 3,123.5K
13:16 5,254.00 5,254.09 5,251.24 5,253.20 4,125.3K
13:17 5,253.30 5,253.30 5,249.52 5,251.84 4,322.1K
13:18 5,252.04 5,252.10 5,249.07 5,251.40 2,590.8K
13:19 5,249.20 5,251.34 5,249.05 5,250.38 3,281.0K
13:20 5,250.22 5,251.97 5,249.74 5,251.97 4,573.5K
13:21 5,250.41 5,253.25 5,249.93 5,252.73 2,930.7K
13:22 5,252.45 5,254.14 5,250.30 5,253.68 3,091.2K
13:23 5,252.29 5,254.21 5,251.90 5,251.90 3,735.1K
13:24 5,252.43 5,253.88 5,250.73 5,252.39 8,348.3K
13:25 5,251.30 5,254.48 5,251.30 5,252.98 2,818.2K
13:26 5,253.37 5,256.19 5,252.79 5,254.89 5,049.8K
13:27 5,254.36 5,255.61 5,253.28 5,253.28 3,291.8K
13:28 5,253.72 5,254.47 5,251.44 5,251.54 3,427.8K
13:29 5,252.11 5,253.46 5,251.08 5,251.24 3,278.8K
13:30 5,250.87 5,254.29 5,250.28 5,252.61 4,039.0K
13:31 5,252.32 5,253.82 5,251.50 5,252.33 4,115.2K
13:32 5,251.42 5,254.46 5,251.12 5,254.46 2,781.7K
13:33 5,253.02 5,254.35 5,252.14 5,253.58 2,122.3K
13:34 5,253.40 5,254.33 5,250.77 5,253.94 4,145.7K
13:35 5,252.52 5,254.04 5,251.28 5,253.01 3,235.3K
13:36 5,252.70 5,254.87 5,251.96 5,254.87 2,984.9K
13:37 5,253.09 5,254.45 5,251.82 5,251.82 2,629.2K
13:38 5,253.20 5,254.73 5,251.83 5,254.73 2,796.7K
13:39 5,254.18 5,254.38 5,252.39 5,252.93 2,617.1K
13:40 5,255.08 5,255.08 5,251.18 5,252.46 2,934.7K
13:41 5,251.22 5,254.63 5,250.82 5,254.02 6,368.3K
13:42 5,252.35 5,254.34 5,251.82 5,254.17 3,827.0K
13:43 5,252.88 5,256.24 5,252.19 5,252.31 2,818.0K
13:44 5,252.45 5,255.86 5,252.45 5,253.03 4,714.4K
13:45 5,253.45 5,255.65 5,253.10 5,254.33 3,540.4K
13:46 5,254.29 5,255.62 5,251.19 5,252.19 7,427.5K
13:47 5,251.84 5,254.68 5,251.50 5,254.42 4,620.2K
13:48 5,252.25 5,254.78 5,252.25 5,253.62 2,723.6K
13:49 5,252.37 5,254.08 5,252.33 5,253.80 3,002.9K
13:50 5,253.31 5,255.22 5,252.73 5,254.60 4,507.4K
13:51 5,254.25 5,255.50 5,253.15 5,255.40 2,729.9K
13:52 5,255.91 5,256.12 5,252.82 5,254.16 3,494.5K
13:53 5,255.94 5,258.06 5,255.13 5,257.72 3,716.2K
13:54 5,256.34 5,258.25 5,255.50 5,257.40 4,130.3K
13:55 5,255.84 5,258.10 5,255.11 5,258.10 4,941.4K
13:56 5,258.66 5,260.01 5,256.47 5,260.01 3,869.1K
13:57 5,258.80 5,263.07 5,258.80 5,261.69 7,189.7K
13:58 5,261.68 5,266.43 5,260.92 5,263.70 6,631.3K
13:59 5,264.63 5,267.14 5,263.80 5,265.97 5,799.2K
14:00 5,265.98 5,265.98 5,261.71 5,262.76 4,411.1K
14:01 5,261.69 5,263.71 5,258.95 5,261.99 6,169.0K
14:02 5,261.94 5,263.42 5,260.86 5,262.15 3,688.0K
14:03 5,261.81 5,262.80 5,259.16 5,259.83 2,569.1K
14:04 5,259.69 5,261.22 5,259.15 5,259.84 2,784.0K
14:05 5,258.84 5,260.79 5,257.95 5,259.77 3,429.6K
14:06 5,258.36 5,259.49 5,256.52 5,257.60 5,438.2K
14:07 5,258.65 5,258.65 5,255.83 5,257.12 3,022.8K
14:08 5,257.29 5,258.56 5,255.41 5,257.14 3,683.1K
14:09 5,258.57 5,259.61 5,256.26 5,258.08 2,375.8K
14:10 5,256.77 5,259.85 5,256.77 5,257.97 3,955.5K
14:11 5,257.85 5,260.38 5,257.14 5,259.26 3,749.1K
14:12 5,257.02 5,261.15 5,257.02 5,259.81 3,563.6K
14:13 5,258.67 5,260.22 5,257.71 5,259.93 2,426.5K
14:14 5,257.91 5,260.19 5,256.71 5,258.42 3,638.5K
14:15 5,256.59 5,258.82 5,256.11 5,256.49 2,420.7K
14:16 5,256.84 5,257.97 5,255.96 5,257.33 3,126.3K
14:17 5,257.31 5,258.49 5,255.80 5,256.29 2,402.9K
14:18 5,256.32 5,257.87 5,254.96 5,255.44 3,442.1K
14:19 5,256.24 5,258.10 5,253.93 5,253.93 6,496.9K
14:20 5,253.80 5,256.74 5,253.80 5,254.35 3,810.4K
14:21 5,253.65 5,255.26 5,252.51 5,254.25 3,987.7K
14:22 5,254.29 5,254.29 5,251.61 5,252.81 3,449.1K
14:23 5,253.84 5,254.77 5,252.33 5,253.51 6,082.2K
14:24 5,253.82 5,254.27 5,251.61 5,254.01 5,600.5K
14:25 5,253.10 5,253.95 5,251.48 5,252.55 4,278.9K
14:26 5,253.05 5,254.85 5,252.11 5,253.92 4,034.5K
14:27 5,252.95 5,254.83 5,251.64 5,254.45 4,462.5K
14:28 5,252.71 5,253.61 5,250.59 5,251.50 3,738.4K
14:29 5,251.71 5,252.64 5,250.76 5,252.58 3,971.3K
14:30 5,253.39 5,254.42 5,252.13 5,252.69 5,818.2K
14:31 5,253.96 5,255.61 5,253.14 5,254.80 3,597.0K
14:32 5,255.01 5,255.29 5,252.35 5,253.94 5,011.2K
14:33 5,253.04 5,255.38 5,252.69 5,254.66 3,799.5K
14:34 5,255.43 5,256.10 5,253.50 5,253.53 4,721.1K
14:35 5,253.14 5,256.08 5,252.82 5,254.78 3,451.0K
14:36 5,254.65 5,255.91 5,253.47 5,255.86 3,836.9K
14:37 5,253.95 5,256.06 5,253.70 5,255.65 5,105.2K
14:38 5,255.07 5,257.46 5,255.07 5,255.69 5,340.1K
14:39 5,255.18 5,257.26 5,254.41 5,256.47 4,684.7K
14:40 5,254.64 5,257.22 5,254.44 5,255.54 5,592.4K
14:41 5,256.41 5,256.86 5,254.55 5,254.89 5,263.2K
14:42 5,253.92 5,255.43 5,253.28 5,255.14 4,836.6K
14:43 5,253.57 5,255.44 5,253.38 5,253.38 3,940.5K
14:44 5,254.13 5,254.90 5,251.47 5,253.27 7,176.0K
14:45 5,253.79 5,253.79 5,250.19 5,250.19 5,423.4K
14:46 5,250.30 5,253.14 5,250.30 5,252.87 4,760.6K
14:47 5,251.97 5,253.17 5,250.27 5,251.98 5,557.6K
14:48 5,252.31 5,252.31 5,249.78 5,250.66 4,272.5K
14:49 5,250.65 5,252.00 5,249.00 5,249.94 7,739.7K
14:50 5,249.45 5,252.46 5,249.45 5,251.59 6,944.9K
14:51 5,250.40 5,253.17 5,250.40 5,253.14 6,574.0K
14:52 5,251.35 5,253.44 5,250.71 5,252.87 5,650.8K
14:53 5,252.17 5,253.13 5,250.68 5,251.43 8,850.6K
14:54 5,250.59 5,252.90 5,250.24 5,251.70 9,236.0K
14:55 5,251.81 5,253.03 5,250.41 5,251.29 10,003.2K
14:56 5,251.29 5,252.96 5,250.25 5,251.51 14,910.6K
14:57 5,251.69 5,251.76 5,251.55 5,251.55 720.3K
14:58 5,251.55 5,251.55 5,251.55 5,251.55 0.0K
14:59 5,251.55 5,251.55 5,250.59 5,250.59 24,475.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles