SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,264.61 5,264.61 5,264.61 5,264.61 9,689.2K
09:29 5,264.61 5,264.61 5,264.61 5,264.61 0.0K
09:30 5,264.61 5,264.61 5,250.56 5,252.84 29,458.6K
09:31 5,251.33 5,254.50 5,247.90 5,250.18 21,122.3K
09:32 5,249.82 5,250.38 5,244.51 5,247.09 20,833.5K
09:33 5,246.81 5,251.16 5,246.81 5,251.16 13,739.8K
09:34 5,251.46 5,254.66 5,251.26 5,254.66 15,725.4K
09:35 5,253.15 5,254.26 5,248.19 5,250.18 14,478.8K
09:36 5,250.30 5,252.36 5,249.22 5,249.41 11,898.1K
09:37 5,250.06 5,255.25 5,250.05 5,255.25 12,554.3K
09:38 5,253.30 5,256.10 5,252.17 5,254.98 11,491.1K
09:39 5,256.51 5,260.11 5,254.53 5,259.11 36,247.4K
09:40 5,259.61 5,268.27 5,259.61 5,266.26 11,455.4K
09:41 5,266.54 5,275.08 5,266.54 5,273.22 14,971.6K
09:42 5,275.16 5,277.38 5,268.84 5,268.84 12,248.4K
09:43 5,268.85 5,274.92 5,268.45 5,272.49 9,108.0K
09:44 5,273.24 5,273.33 5,269.62 5,273.33 7,835.4K
09:45 5,273.95 5,277.82 5,271.52 5,272.46 11,412.5K
09:46 5,271.56 5,274.30 5,270.66 5,273.12 7,328.6K
09:47 5,273.35 5,273.75 5,268.16 5,268.56 8,197.8K
09:48 5,269.06 5,273.06 5,269.06 5,269.69 7,797.6K
09:49 5,269.69 5,273.90 5,269.43 5,273.74 6,376.8K
09:50 5,272.62 5,274.95 5,272.14 5,274.23 11,650.1K
09:51 5,274.29 5,274.94 5,270.33 5,274.08 7,484.6K
09:52 5,273.34 5,274.02 5,270.95 5,272.86 7,360.6K
09:53 5,272.70 5,278.78 5,272.70 5,277.52 34,534.2K
09:54 5,277.61 5,280.88 5,276.45 5,279.73 19,993.4K
09:55 5,278.04 5,281.84 5,278.02 5,280.53 6,148.1K
09:56 5,281.15 5,285.52 5,280.48 5,283.05 13,494.7K
09:57 5,285.25 5,285.51 5,283.00 5,283.63 6,048.0K
09:58 5,283.65 5,290.82 5,283.55 5,290.82 9,811.0K
09:59 5,290.40 5,294.30 5,288.39 5,292.51 12,971.5K
10:00 5,290.40 5,292.71 5,289.05 5,289.05 7,145.6K
10:01 5,289.20 5,289.29 5,284.72 5,286.04 9,454.4K
10:02 5,285.67 5,287.04 5,284.37 5,284.96 6,147.1K
10:03 5,286.25 5,291.50 5,284.75 5,290.40 6,711.6K
10:04 5,290.14 5,290.94 5,288.59 5,289.07 6,895.5K
10:05 5,288.42 5,291.60 5,286.93 5,288.76 7,132.6K
10:06 5,288.29 5,290.48 5,287.31 5,288.31 3,959.7K
10:07 5,288.83 5,291.34 5,287.65 5,290.38 5,373.6K
10:08 5,289.44 5,290.12 5,288.40 5,288.40 14,052.4K
10:09 5,288.80 5,290.11 5,285.63 5,285.96 9,594.6K
10:10 5,285.74 5,288.02 5,283.44 5,288.02 15,095.1K
10:11 5,287.01 5,288.18 5,285.72 5,286.37 8,636.0K
10:12 5,287.06 5,288.53 5,286.15 5,287.07 8,666.9K
10:13 5,287.65 5,288.78 5,285.48 5,287.11 10,908.4K
10:14 5,286.71 5,286.71 5,283.32 5,284.46 6,408.3K
10:15 5,285.37 5,285.37 5,282.21 5,283.78 6,595.1K
10:16 5,282.42 5,287.10 5,281.54 5,287.10 5,772.4K
10:17 5,286.45 5,287.26 5,284.74 5,285.94 7,881.0K
10:18 5,284.51 5,287.91 5,284.20 5,287.40 5,224.8K
10:19 5,288.23 5,291.14 5,287.14 5,289.40 7,649.5K
10:20 5,290.29 5,292.59 5,288.40 5,292.57 15,821.7K
10:21 5,292.57 5,293.18 5,290.35 5,292.22 4,790.7K
10:22 5,291.42 5,292.27 5,288.55 5,291.05 7,913.4K
10:23 5,288.50 5,290.37 5,286.66 5,288.17 5,973.1K
10:24 5,286.94 5,288.47 5,285.99 5,287.84 5,119.6K
10:25 5,287.55 5,290.83 5,287.35 5,288.91 4,478.0K
10:26 5,289.21 5,289.23 5,284.50 5,284.50 5,430.6K
10:27 5,285.06 5,285.10 5,282.52 5,283.68 9,363.2K
10:28 5,285.77 5,288.02 5,284.28 5,285.77 5,110.7K
10:29 5,284.42 5,289.51 5,284.42 5,288.69 8,797.1K
10:30 5,288.19 5,289.43 5,283.93 5,285.31 4,810.1K
10:31 5,286.05 5,288.45 5,284.57 5,287.38 3,963.5K
10:32 5,285.74 5,287.68 5,285.51 5,285.92 4,375.1K
10:33 5,286.78 5,286.78 5,283.21 5,284.25 4,120.8K
10:34 5,283.70 5,286.52 5,283.03 5,285.83 4,323.4K
10:35 5,286.14 5,286.94 5,284.58 5,286.94 3,978.9K
10:36 5,286.56 5,286.56 5,283.52 5,284.31 2,775.0K
10:37 5,285.21 5,286.06 5,280.84 5,282.93 4,930.8K
10:38 5,282.71 5,283.63 5,280.97 5,282.48 4,174.0K
10:39 5,281.01 5,281.88 5,278.15 5,279.47 6,991.1K
10:40 5,280.84 5,280.84 5,278.08 5,280.01 8,386.8K
10:41 5,280.66 5,284.14 5,278.26 5,281.51 4,649.1K
10:42 5,281.48 5,281.68 5,278.53 5,278.53 4,054.9K
10:43 5,279.46 5,280.07 5,277.07 5,278.06 3,560.9K
10:44 5,277.27 5,278.40 5,275.65 5,277.57 9,241.1K
10:45 5,276.21 5,279.69 5,275.47 5,278.18 3,119.3K
10:46 5,279.55 5,282.28 5,277.92 5,281.31 5,090.4K
10:47 5,281.51 5,283.32 5,280.69 5,282.08 4,464.8K
10:48 5,281.93 5,282.07 5,279.47 5,282.07 3,322.8K
10:49 5,281.20 5,281.96 5,278.28 5,278.96 4,248.1K
10:50 5,278.59 5,280.52 5,278.02 5,279.14 3,387.3K
10:51 5,278.63 5,281.93 5,277.47 5,281.36 3,758.6K
10:52 5,281.24 5,281.24 5,277.77 5,278.38 3,532.7K
10:53 5,279.23 5,280.04 5,277.01 5,279.03 2,766.5K
10:54 5,278.93 5,280.25 5,277.47 5,279.19 3,024.2K
10:55 5,280.39 5,283.13 5,279.24 5,283.13 4,443.2K
10:56 5,281.13 5,283.02 5,280.53 5,281.63 4,213.6K
10:57 5,281.18 5,285.84 5,280.65 5,285.50 7,588.1K
10:58 5,285.52 5,289.78 5,284.28 5,289.28 11,767.1K
10:59 5,289.43 5,292.32 5,289.05 5,290.08 6,928.4K
11:00 5,288.99 5,291.09 5,288.59 5,288.59 4,596.2K
11:01 5,289.92 5,291.28 5,284.61 5,285.49 7,161.7K
11:02 5,283.53 5,285.97 5,283.53 5,285.97 3,682.7K
11:03 5,286.66 5,287.08 5,283.84 5,286.67 4,143.4K
11:04 5,285.63 5,286.30 5,283.98 5,286.12 3,344.6K
11:05 5,285.47 5,286.33 5,283.78 5,286.02 3,091.5K
11:06 5,285.09 5,286.09 5,282.85 5,285.09 3,459.5K
11:07 5,284.02 5,285.73 5,281.18 5,281.58 3,651.3K
11:08 5,282.81 5,284.60 5,281.17 5,283.37 3,525.8K
11:09 5,282.57 5,285.16 5,281.18 5,284.08 3,326.8K
11:10 5,283.93 5,286.57 5,283.34 5,284.93 2,648.6K
11:11 5,285.07 5,287.99 5,284.85 5,286.72 4,108.3K
11:12 5,288.20 5,288.40 5,285.08 5,285.57 6,410.3K
11:13 5,285.41 5,289.02 5,285.37 5,287.79 8,525.3K
11:14 5,287.89 5,289.41 5,286.35 5,286.55 5,352.2K
11:15 5,287.40 5,289.11 5,286.07 5,287.65 3,312.4K
11:16 5,287.74 5,292.04 5,286.96 5,292.04 7,140.1K
11:17 5,292.41 5,292.41 5,287.68 5,289.69 8,990.8K
11:18 5,289.31 5,290.45 5,288.08 5,289.82 5,827.7K
11:19 5,287.98 5,289.11 5,286.16 5,287.04 3,852.2K
11:20 5,286.87 5,289.21 5,286.87 5,288.35 3,438.8K
11:21 5,287.95 5,289.16 5,285.32 5,286.77 3,381.7K
11:22 5,287.06 5,288.36 5,286.16 5,288.10 2,881.1K
11:23 5,288.32 5,288.37 5,285.48 5,288.32 2,373.3K
11:24 5,287.85 5,289.05 5,286.55 5,287.11 2,692.3K
11:25 5,288.04 5,289.20 5,285.41 5,285.66 3,293.6K
11:26 5,286.09 5,287.75 5,285.47 5,287.75 2,989.2K
11:27 5,285.99 5,287.90 5,285.17 5,285.70 3,532.4K
11:28 5,287.09 5,287.09 5,284.37 5,284.68 3,102.8K
11:29 5,284.96 5,286.25 5,284.15 5,285.26 2,912.8K
11:30 5,285.89 5,285.89 5,285.20 5,285.20 195.8K
11:31 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:32 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:33 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:34 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:35 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:36 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:37 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:38 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:39 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:40 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:41 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:42 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:43 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:44 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:45 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:46 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:47 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:48 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:49 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:50 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:51 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:52 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:53 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:54 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:55 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:56 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:57 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:58 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
11:59 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:00 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:01 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:02 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:03 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:04 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:05 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:06 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:07 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:08 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:09 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:10 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:11 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:12 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:13 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:14 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:15 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:16 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:17 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:18 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:19 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:20 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:21 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:22 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:23 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:24 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:25 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:26 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:27 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:28 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:29 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:30 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:31 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:32 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:33 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:34 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:35 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:36 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:37 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:38 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:39 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:40 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:41 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:42 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:43 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:44 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:45 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:46 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:47 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:48 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:49 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:50 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:51 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:52 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:53 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:54 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:55 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:56 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:57 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:58 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
12:59 5,285.20 5,285.20 5,285.20 5,285.20 0.0K
13:00 5,285.20 5,285.65 5,276.02 5,276.91 16,334.0K
13:01 5,277.32 5,277.55 5,272.51 5,272.51 11,321.5K
13:02 5,273.73 5,275.71 5,272.44 5,274.53 3,851.6K
13:03 5,274.29 5,277.47 5,273.90 5,276.90 4,174.9K
13:04 5,276.42 5,276.98 5,274.48 5,274.77 2,985.5K
13:05 5,274.84 5,275.50 5,272.36 5,272.99 4,424.8K
13:06 5,274.72 5,274.72 5,271.15 5,271.56 5,173.2K
13:07 5,273.42 5,274.39 5,271.33 5,272.18 3,076.0K
13:08 5,273.50 5,273.85 5,271.28 5,271.86 4,654.4K
13:09 5,273.96 5,273.96 5,269.96 5,270.56 4,154.4K
13:10 5,271.38 5,271.38 5,269.34 5,269.74 5,109.3K
13:11 5,271.15 5,271.61 5,268.29 5,268.88 3,520.9K
13:12 5,268.80 5,270.23 5,268.16 5,269.09 4,053.7K
13:13 5,270.75 5,270.75 5,266.06 5,267.33 4,866.0K
13:14 5,268.40 5,269.27 5,266.26 5,267.09 4,036.1K
13:15 5,267.20 5,269.00 5,266.09 5,266.79 3,757.8K
13:16 5,266.85 5,268.14 5,266.19 5,266.85 5,007.1K
13:17 5,267.15 5,268.04 5,265.78 5,266.50 4,695.4K
13:18 5,267.22 5,268.44 5,265.51 5,267.86 3,542.7K
13:19 5,266.83 5,269.24 5,266.01 5,267.52 6,683.2K
13:20 5,269.16 5,269.16 5,266.66 5,267.03 3,689.2K
13:21 5,267.81 5,269.09 5,266.60 5,268.24 4,338.8K
13:22 5,267.95 5,268.70 5,266.33 5,268.70 4,229.8K
13:23 5,268.51 5,269.24 5,266.72 5,267.82 3,860.3K
13:24 5,269.17 5,269.17 5,266.40 5,267.39 3,041.0K
13:25 5,268.05 5,269.56 5,266.28 5,266.90 4,442.2K
13:26 5,268.05 5,268.05 5,264.83 5,266.60 3,180.9K
13:27 5,267.02 5,267.02 5,262.73 5,264.26 7,550.3K
13:28 5,262.84 5,264.31 5,261.62 5,261.92 7,883.6K
13:29 5,262.39 5,264.36 5,261.25 5,264.33 4,317.5K
13:30 5,263.87 5,265.05 5,262.16 5,262.43 4,119.5K
13:31 5,263.78 5,263.92 5,261.43 5,261.83 3,910.1K
13:32 5,262.70 5,264.62 5,260.26 5,261.49 9,616.7K
13:33 5,261.99 5,265.18 5,261.99 5,264.56 5,133.7K
13:34 5,264.60 5,265.67 5,262.46 5,263.32 2,957.7K
13:35 5,264.36 5,267.42 5,263.03 5,265.30 2,708.0K
13:36 5,266.53 5,267.00 5,263.31 5,265.63 3,524.7K
13:37 5,265.74 5,265.74 5,262.80 5,262.94 3,389.9K
13:38 5,264.33 5,264.58 5,262.02 5,264.24 4,021.3K
13:39 5,263.71 5,264.90 5,261.82 5,263.69 3,239.5K
13:40 5,264.44 5,265.02 5,262.76 5,264.47 3,701.4K
13:41 5,263.46 5,265.98 5,262.33 5,264.04 5,805.0K
13:42 5,264.05 5,265.76 5,263.15 5,264.17 2,929.9K
13:43 5,265.29 5,265.29 5,262.77 5,263.53 3,041.6K
13:44 5,262.75 5,265.48 5,262.41 5,264.85 4,579.1K
13:45 5,266.32 5,266.32 5,263.18 5,263.86 3,229.7K
13:46 5,265.33 5,266.13 5,264.18 5,264.51 4,195.1K
13:47 5,265.83 5,267.87 5,264.62 5,265.30 3,609.6K
13:48 5,264.56 5,265.93 5,263.77 5,264.00 4,407.5K
13:49 5,264.48 5,266.82 5,263.79 5,266.81 3,973.0K
13:50 5,266.12 5,266.95 5,264.38 5,264.95 3,371.8K
13:51 5,266.01 5,267.50 5,264.30 5,264.96 4,937.1K
13:52 5,265.18 5,267.50 5,263.95 5,266.12 3,622.2K
13:53 5,266.52 5,268.66 5,265.77 5,265.77 3,766.8K
13:54 5,266.38 5,267.32 5,263.70 5,264.48 5,215.5K
13:55 5,263.64 5,266.25 5,262.95 5,264.61 5,612.8K
13:56 5,264.46 5,265.41 5,262.40 5,262.40 4,092.6K
13:57 5,263.85 5,266.54 5,263.85 5,265.56 3,553.2K
13:58 5,265.53 5,266.23 5,263.26 5,264.68 3,638.1K
13:59 5,264.41 5,265.80 5,261.99 5,264.42 5,298.3K
14:00 5,263.97 5,264.67 5,261.31 5,261.31 4,822.0K
14:01 5,262.86 5,264.23 5,261.89 5,263.82 4,959.9K
14:02 5,264.33 5,264.33 5,261.80 5,262.93 3,058.9K
14:03 5,264.03 5,264.46 5,261.51 5,262.41 3,956.0K
14:04 5,264.19 5,265.99 5,262.36 5,265.99 3,776.6K
14:05 5,265.20 5,265.30 5,261.32 5,262.30 5,662.5K
14:06 5,263.82 5,264.35 5,261.65 5,263.63 5,189.4K
14:07 5,264.46 5,265.45 5,262.35 5,265.45 4,759.8K
14:08 5,264.74 5,265.70 5,263.00 5,264.37 8,038.3K
14:09 5,265.84 5,266.50 5,264.12 5,264.67 5,636.8K
14:10 5,264.96 5,266.02 5,263.80 5,264.27 4,973.7K
14:11 5,264.57 5,265.83 5,262.87 5,263.83 5,644.1K
14:12 5,264.91 5,265.71 5,262.53 5,264.27 4,927.6K
14:13 5,265.21 5,265.21 5,262.54 5,263.40 3,743.8K
14:14 5,263.40 5,264.06 5,261.82 5,263.95 4,663.6K
14:15 5,263.18 5,263.99 5,261.28 5,261.28 6,399.6K
14:16 5,262.96 5,262.96 5,260.39 5,260.57 6,641.5K
14:17 5,260.49 5,261.65 5,259.63 5,260.78 6,469.0K
14:18 5,261.65 5,263.29 5,260.42 5,262.79 4,672.0K
14:19 5,261.69 5,264.20 5,261.69 5,263.59 5,628.5K
14:20 5,261.34 5,264.60 5,260.90 5,263.57 5,752.1K
14:21 5,263.26 5,264.39 5,261.63 5,262.89 6,546.1K
14:22 5,262.35 5,265.98 5,262.35 5,264.22 4,618.4K
14:23 5,263.34 5,265.84 5,263.27 5,263.27 6,092.2K
14:24 5,262.87 5,265.54 5,262.78 5,263.03 5,054.4K
14:25 5,265.01 5,265.65 5,262.87 5,263.59 3,574.4K
14:26 5,263.19 5,265.00 5,263.01 5,264.06 4,184.8K
14:27 5,262.94 5,265.50 5,262.35 5,264.34 4,150.5K
14:28 5,264.93 5,265.60 5,262.77 5,263.83 4,149.8K
14:29 5,265.99 5,265.99 5,262.53 5,263.38 4,360.5K
14:30 5,265.00 5,266.65 5,264.08 5,264.12 5,555.5K
14:31 5,264.97 5,265.28 5,262.68 5,262.68 5,109.5K
14:32 5,264.54 5,265.25 5,262.32 5,262.82 4,768.3K
14:33 5,264.22 5,264.93 5,262.44 5,264.39 5,264.0K
14:34 5,263.88 5,264.49 5,262.08 5,262.61 5,946.1K
14:35 5,262.42 5,263.08 5,259.94 5,261.30 9,639.0K
14:36 5,261.91 5,262.02 5,259.01 5,260.72 10,643.5K
14:37 5,260.74 5,261.68 5,258.48 5,258.48 5,837.8K
14:38 5,260.88 5,260.99 5,258.70 5,259.01 6,772.4K
14:39 5,258.73 5,260.79 5,258.06 5,258.78 7,482.8K
14:40 5,257.87 5,259.73 5,257.23 5,257.35 9,909.2K
14:41 5,259.52 5,259.52 5,257.45 5,258.80 11,673.6K
14:42 5,257.83 5,259.26 5,256.78 5,257.54 7,224.7K
14:43 5,259.14 5,259.59 5,257.64 5,258.92 9,313.1K
14:44 5,259.56 5,259.56 5,257.06 5,257.06 8,054.3K
14:45 5,257.41 5,259.51 5,256.60 5,259.23 6,585.1K
14:46 5,259.11 5,259.52 5,256.91 5,258.76 6,876.2K
14:47 5,259.08 5,259.66 5,256.98 5,257.20 6,985.2K
14:48 5,257.77 5,259.80 5,256.71 5,257.68 10,867.4K
14:49 5,258.30 5,259.18 5,256.32 5,256.49 10,785.8K
14:50 5,256.76 5,259.60 5,255.38 5,258.26 9,225.6K
14:51 5,257.69 5,258.81 5,256.84 5,257.38 9,103.9K
14:52 5,257.36 5,259.27 5,256.54 5,258.31 10,862.1K
14:53 5,257.41 5,259.35 5,256.76 5,257.05 11,377.7K
14:54 5,257.72 5,259.79 5,257.09 5,258.81 12,988.6K
14:55 5,259.75 5,260.11 5,257.18 5,259.24 12,574.1K
14:56 5,259.31 5,261.74 5,258.33 5,260.89 16,204.5K
14:57 5,262.41 5,262.41 5,260.76 5,260.76 787.8K
14:58 5,260.76 5,260.76 5,260.76 5,260.76 0.0K
14:59 5,260.76 5,260.76 5,259.06 5,259.06 28,676.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles