SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,305.43 5,305.43 5,305.43 5,305.43 40,485.1K
09:29 5,305.43 5,305.43 5,305.43 5,305.43 0.0K
09:30 5,307.65 5,307.65 5,292.71 5,292.71 113,095.8K
09:31 5,292.16 5,292.16 5,275.31 5,279.21 71,039.1K
09:32 5,278.83 5,284.70 5,278.20 5,279.80 46,001.7K
09:33 5,280.85 5,291.33 5,280.85 5,283.52 40,452.2K
09:34 5,283.29 5,285.28 5,279.65 5,285.28 34,501.3K
09:35 5,283.83 5,287.35 5,279.03 5,283.30 28,023.6K
09:36 5,282.69 5,284.90 5,275.91 5,275.91 21,109.2K
09:37 5,275.99 5,280.92 5,273.32 5,280.92 21,392.6K
09:38 5,279.61 5,282.13 5,279.61 5,281.13 18,855.0K
09:39 5,282.26 5,282.68 5,276.31 5,277.62 18,294.9K
09:40 5,275.89 5,275.89 5,271.15 5,272.08 23,438.5K
09:41 5,272.18 5,274.38 5,267.68 5,270.16 49,204.0K
09:42 5,269.99 5,275.21 5,269.99 5,274.44 16,898.3K
09:43 5,272.88 5,274.14 5,271.17 5,272.28 13,092.7K
09:44 5,271.17 5,274.97 5,269.00 5,269.69 15,956.4K
09:45 5,270.63 5,270.63 5,268.59 5,269.28 11,412.6K
09:46 5,269.63 5,277.56 5,269.63 5,276.81 14,501.6K
09:47 5,276.42 5,278.01 5,273.18 5,276.80 15,048.0K
09:48 5,276.26 5,276.26 5,272.53 5,275.47 16,104.9K
09:49 5,273.99 5,275.91 5,270.83 5,272.29 20,675.4K
09:50 5,270.75 5,272.04 5,269.71 5,270.80 14,720.4K
09:51 5,270.57 5,274.59 5,269.76 5,274.09 21,854.1K
09:52 5,274.60 5,279.34 5,274.60 5,279.16 26,478.2K
09:53 5,279.42 5,280.69 5,277.26 5,280.69 13,731.5K
09:54 5,279.40 5,280.61 5,273.60 5,275.04 14,505.1K
09:55 5,274.47 5,278.67 5,274.47 5,277.55 12,014.6K
09:56 5,277.82 5,279.31 5,276.54 5,277.88 17,442.8K
09:57 5,280.14 5,285.74 5,279.71 5,284.67 15,575.9K
09:58 5,285.70 5,286.01 5,282.22 5,284.27 15,827.8K
09:59 5,285.67 5,285.93 5,281.13 5,282.04 12,659.1K
10:00 5,280.42 5,282.43 5,278.96 5,281.10 10,088.2K
10:01 5,281.13 5,282.56 5,280.13 5,280.56 9,964.3K
10:02 5,279.60 5,280.31 5,276.64 5,277.94 13,254.7K
10:03 5,278.62 5,281.94 5,278.57 5,279.94 9,052.0K
10:04 5,281.52 5,285.06 5,279.74 5,284.49 7,349.5K
10:05 5,284.89 5,287.10 5,283.25 5,286.83 49,180.0K
10:06 5,287.06 5,289.79 5,284.90 5,288.40 8,523.1K
10:07 5,289.73 5,289.73 5,286.45 5,288.45 5,603.6K
10:08 5,287.94 5,287.94 5,284.75 5,285.05 8,137.5K
10:09 5,285.47 5,287.57 5,280.44 5,280.44 9,971.2K
10:10 5,280.67 5,283.28 5,280.41 5,282.06 8,279.8K
10:11 5,283.23 5,284.28 5,280.51 5,280.51 13,117.8K
10:12 5,282.57 5,282.90 5,278.79 5,278.79 7,017.6K
10:13 5,278.73 5,281.21 5,277.36 5,277.90 18,191.9K
10:14 5,277.59 5,278.79 5,275.45 5,276.70 10,747.7K
10:15 5,276.35 5,276.76 5,273.68 5,273.70 12,898.8K
10:16 5,273.22 5,274.92 5,270.62 5,272.12 10,439.1K
10:17 5,272.03 5,275.48 5,271.69 5,273.51 7,412.6K
10:18 5,274.15 5,276.00 5,273.59 5,276.00 7,229.8K
10:19 5,274.22 5,277.03 5,274.22 5,274.87 8,044.1K
10:20 5,275.07 5,276.60 5,273.14 5,275.03 10,324.5K
10:21 5,275.34 5,281.75 5,275.34 5,280.51 11,382.9K
10:22 5,281.02 5,283.37 5,278.70 5,278.70 11,687.7K
10:23 5,277.95 5,283.95 5,277.95 5,281.98 19,777.3K
10:24 5,281.11 5,286.23 5,281.11 5,285.15 8,281.6K
10:25 5,287.06 5,288.87 5,285.35 5,288.02 10,459.0K
10:26 5,287.04 5,290.20 5,285.30 5,287.82 11,211.7K
10:27 5,289.75 5,289.75 5,285.04 5,286.06 9,756.8K
10:28 5,286.40 5,289.61 5,285.95 5,287.84 7,641.4K
10:29 5,289.06 5,290.30 5,287.10 5,287.27 5,957.4K
10:30 5,286.80 5,288.45 5,284.68 5,285.25 7,506.1K
10:31 5,284.98 5,288.66 5,284.98 5,286.41 6,147.4K
10:32 5,287.87 5,292.18 5,286.14 5,290.20 9,999.0K
10:33 5,291.86 5,291.86 5,287.68 5,291.13 8,394.3K
10:34 5,289.59 5,290.97 5,286.98 5,288.15 5,806.8K
10:35 5,288.79 5,289.27 5,286.54 5,288.63 5,562.7K
10:36 5,288.96 5,290.99 5,287.81 5,289.10 8,987.1K
10:37 5,290.15 5,292.53 5,290.15 5,292.39 4,786.3K
10:38 5,290.69 5,292.52 5,289.89 5,289.89 5,269.4K
10:39 5,290.98 5,292.37 5,287.35 5,287.35 9,015.2K
10:40 5,286.35 5,287.81 5,281.14 5,281.14 10,918.8K
10:41 5,280.92 5,282.25 5,279.32 5,281.40 6,240.7K
10:42 5,280.35 5,281.61 5,277.58 5,277.58 24,772.2K
10:43 5,277.81 5,279.06 5,276.60 5,277.55 9,414.3K
10:44 5,278.36 5,278.36 5,275.41 5,277.06 6,210.5K
10:45 5,277.49 5,277.49 5,274.19 5,274.85 7,226.5K
10:46 5,275.37 5,275.37 5,272.55 5,273.13 6,859.8K
10:47 5,271.78 5,273.82 5,271.39 5,273.63 7,474.4K
10:48 5,274.14 5,275.46 5,273.83 5,274.90 6,338.7K
10:49 5,275.25 5,275.71 5,272.56 5,274.93 3,737.7K
10:50 5,274.42 5,277.41 5,272.88 5,276.45 5,372.4K
10:51 5,276.85 5,277.21 5,274.10 5,276.06 15,199.9K
10:52 5,277.82 5,277.82 5,275.11 5,277.08 4,077.9K
10:53 5,275.89 5,277.38 5,275.33 5,277.06 4,560.2K
10:54 5,276.50 5,279.07 5,276.13 5,279.07 6,515.0K
10:55 5,278.56 5,279.29 5,276.87 5,277.01 5,336.3K
10:56 5,276.66 5,280.18 5,276.35 5,279.66 4,423.5K
10:57 5,280.79 5,280.79 5,277.48 5,279.97 4,735.7K
10:58 5,280.79 5,280.79 5,276.18 5,276.44 5,360.9K
10:59 5,277.13 5,277.88 5,274.57 5,275.76 5,464.5K
11:00 5,275.22 5,277.52 5,273.70 5,276.18 5,660.6K
11:01 5,275.08 5,276.56 5,274.05 5,275.62 4,945.3K
11:02 5,275.65 5,278.87 5,274.92 5,277.52 4,966.8K
11:03 5,278.54 5,278.81 5,273.82 5,275.63 5,145.7K
11:04 5,276.32 5,277.68 5,274.71 5,274.93 4,336.9K
11:05 5,275.04 5,277.88 5,274.63 5,274.63 3,686.8K
11:06 5,274.73 5,276.48 5,273.77 5,276.16 5,262.4K
11:07 5,275.13 5,277.33 5,275.13 5,275.46 2,692.0K
11:08 5,276.47 5,277.79 5,275.10 5,275.68 4,298.6K
11:09 5,275.68 5,277.91 5,275.46 5,277.89 4,720.6K
11:10 5,276.44 5,278.33 5,276.09 5,276.69 3,176.9K
11:11 5,277.03 5,277.32 5,274.76 5,277.17 3,773.4K
11:12 5,275.11 5,276.59 5,274.56 5,276.35 3,782.7K
11:13 5,276.15 5,277.20 5,273.07 5,274.25 6,093.1K
11:14 5,274.12 5,274.12 5,272.20 5,274.07 10,995.2K
11:15 5,274.29 5,275.06 5,272.70 5,272.70 4,098.3K
11:16 5,272.75 5,273.06 5,267.48 5,268.21 7,284.8K
11:17 5,268.01 5,270.77 5,268.01 5,270.77 3,819.9K
11:18 5,269.03 5,269.40 5,266.14 5,266.35 7,356.4K
11:19 5,266.15 5,267.77 5,263.46 5,265.54 10,182.5K
11:20 5,264.98 5,266.28 5,262.98 5,266.11 5,287.2K
11:21 5,266.71 5,268.65 5,265.73 5,268.30 4,585.4K
11:22 5,265.34 5,269.20 5,265.34 5,269.20 3,491.8K
11:23 5,269.36 5,272.01 5,266.44 5,272.01 8,695.4K
11:24 5,270.82 5,271.55 5,268.43 5,269.64 4,927.6K
11:25 5,270.81 5,273.19 5,270.18 5,271.44 4,340.5K
11:26 5,271.17 5,271.35 5,267.69 5,271.16 7,229.0K
11:27 5,270.59 5,273.35 5,270.28 5,273.35 4,414.8K
11:28 5,272.56 5,274.35 5,270.77 5,271.19 3,793.0K
11:29 5,272.74 5,273.44 5,270.46 5,270.75 4,379.8K
11:30 5,272.06 5,272.06 5,271.34 5,271.34 199.1K
11:31 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:32 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:33 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:34 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:35 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:36 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:37 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:38 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:39 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:40 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:41 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:42 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:43 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:44 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:45 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:46 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:47 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:48 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:49 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:50 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:51 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:52 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:53 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:54 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:55 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:56 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:57 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:58 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
11:59 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:00 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:01 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:02 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:03 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:04 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:05 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:06 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:07 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:08 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:09 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:10 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:11 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:12 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:13 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:14 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:15 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:16 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:17 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:18 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:19 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:20 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:21 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:22 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:23 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:24 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:25 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:26 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:27 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:28 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:29 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:30 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:31 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:32 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:33 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:34 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:35 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:36 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:37 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:38 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:39 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:40 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:41 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:42 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:43 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:44 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:45 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:46 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:47 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:48 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:49 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:50 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:51 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:52 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:53 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:54 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:55 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:56 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:57 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:58 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
12:59 5,271.34 5,271.34 5,271.34 5,271.34 0.0K
13:00 5,271.34 5,272.54 5,263.58 5,263.58 21,550.4K
13:01 5,262.81 5,265.10 5,260.61 5,263.94 11,770.2K
13:02 5,264.35 5,267.54 5,263.63 5,267.54 6,531.4K
13:03 5,266.91 5,270.84 5,264.92 5,269.48 6,918.1K
13:04 5,269.67 5,270.85 5,267.95 5,268.29 4,510.4K
13:05 5,268.82 5,269.78 5,267.01 5,268.31 4,327.8K
13:06 5,268.03 5,271.79 5,268.03 5,271.74 8,868.8K
13:07 5,270.53 5,270.53 5,266.98 5,267.18 4,850.9K
13:08 5,268.14 5,269.58 5,267.35 5,267.38 3,114.9K
13:09 5,267.47 5,269.18 5,266.83 5,267.97 4,575.3K
13:10 5,268.20 5,270.51 5,266.25 5,268.32 4,487.4K
13:11 5,268.59 5,271.34 5,268.30 5,269.14 4,819.0K
13:12 5,270.96 5,270.96 5,267.95 5,267.95 5,406.0K
13:13 5,269.11 5,270.45 5,267.32 5,267.32 4,167.2K
13:14 5,269.01 5,269.45 5,266.25 5,268.04 3,435.7K
13:15 5,267.45 5,269.76 5,266.02 5,269.32 3,934.9K
13:16 5,269.51 5,270.37 5,268.42 5,269.45 3,905.6K
13:17 5,270.31 5,271.11 5,267.49 5,268.82 5,238.2K
13:18 5,268.04 5,270.24 5,267.70 5,269.24 3,930.1K
13:19 5,268.93 5,269.44 5,267.13 5,268.55 3,431.3K
13:20 5,269.47 5,269.79 5,266.92 5,269.08 4,123.9K
13:21 5,269.13 5,270.26 5,267.46 5,267.46 4,328.8K
13:22 5,269.00 5,269.12 5,267.17 5,268.25 4,334.6K
13:23 5,269.80 5,270.24 5,268.20 5,268.86 4,597.8K
13:24 5,270.15 5,270.89 5,265.22 5,266.18 5,706.3K
13:25 5,267.39 5,269.31 5,266.09 5,267.05 3,491.9K
13:26 5,267.54 5,269.44 5,266.69 5,267.82 3,315.2K
13:27 5,269.12 5,269.14 5,266.62 5,267.84 5,739.2K
13:28 5,267.03 5,270.07 5,267.03 5,270.00 3,170.2K
13:29 5,270.35 5,270.82 5,268.87 5,270.54 4,869.3K
13:30 5,271.70 5,272.76 5,269.44 5,272.49 4,632.9K
13:31 5,272.54 5,273.35 5,269.97 5,271.63 4,456.5K
13:32 5,272.86 5,273.54 5,271.43 5,271.48 4,793.7K
13:33 5,271.41 5,273.01 5,269.91 5,269.91 3,545.2K
13:34 5,271.54 5,272.56 5,270.09 5,271.13 3,878.4K
13:35 5,272.55 5,273.27 5,270.58 5,273.27 3,435.1K
13:36 5,273.23 5,273.73 5,270.84 5,271.65 4,056.8K
13:37 5,272.07 5,272.81 5,269.70 5,271.86 4,183.0K
13:38 5,270.55 5,271.35 5,268.90 5,268.90 4,464.0K
13:39 5,269.76 5,272.51 5,269.50 5,271.20 5,782.1K
13:40 5,272.30 5,273.09 5,269.86 5,271.39 3,141.5K
13:41 5,273.07 5,273.64 5,270.33 5,270.33 2,806.6K
13:42 5,271.13 5,273.75 5,270.17 5,273.52 2,913.9K
13:43 5,273.67 5,273.67 5,270.89 5,272.57 5,424.6K
13:44 5,271.87 5,273.32 5,269.63 5,271.70 4,429.2K
13:45 5,271.53 5,272.58 5,269.45 5,271.07 4,020.9K
13:46 5,271.09 5,271.46 5,269.20 5,270.05 3,847.6K
13:47 5,268.77 5,270.35 5,268.11 5,268.14 3,768.3K
13:48 5,269.13 5,269.26 5,266.50 5,269.08 4,151.5K
13:49 5,267.35 5,268.81 5,265.90 5,267.92 3,830.4K
13:50 5,267.53 5,268.06 5,265.94 5,266.71 5,592.8K
13:51 5,267.34 5,268.87 5,266.85 5,267.24 4,436.0K
13:52 5,267.37 5,269.33 5,266.42 5,269.32 2,963.0K
13:53 5,268.79 5,269.66 5,265.40 5,268.05 3,776.8K
13:54 5,268.50 5,268.57 5,266.03 5,268.21 3,777.8K
13:55 5,268.44 5,268.44 5,266.40 5,267.00 3,329.0K
13:56 5,267.41 5,267.84 5,265.60 5,265.60 3,386.6K
13:57 5,264.90 5,266.77 5,264.59 5,264.59 2,982.0K
13:58 5,265.75 5,266.27 5,262.96 5,264.30 5,922.7K
13:59 5,263.87 5,265.21 5,262.46 5,264.45 4,881.8K
14:00 5,261.70 5,263.05 5,260.16 5,261.92 9,935.7K
14:01 5,262.10 5,264.10 5,261.39 5,263.06 5,105.3K
14:02 5,263.25 5,265.06 5,262.85 5,263.47 4,315.1K
14:03 5,263.85 5,265.63 5,262.05 5,265.62 4,839.5K
14:04 5,264.36 5,268.81 5,264.36 5,268.81 6,412.3K
14:05 5,268.52 5,270.73 5,266.25 5,270.55 6,432.3K
14:06 5,269.51 5,272.79 5,269.47 5,272.51 4,419.9K
14:07 5,273.52 5,273.52 5,268.16 5,268.16 5,938.1K
14:08 5,268.36 5,271.80 5,268.36 5,271.80 4,234.0K
14:09 5,272.21 5,272.69 5,268.52 5,271.56 3,740.3K
14:10 5,270.98 5,274.35 5,270.98 5,272.94 7,571.3K
14:11 5,274.54 5,274.54 5,270.02 5,271.74 5,364.8K
14:12 5,272.73 5,273.06 5,269.59 5,271.20 4,040.7K
14:13 5,271.47 5,272.18 5,269.28 5,269.92 3,800.3K
14:14 5,270.27 5,272.49 5,267.51 5,267.52 5,778.1K
14:15 5,269.20 5,269.48 5,263.74 5,265.27 6,652.8K
14:16 5,264.81 5,266.32 5,262.62 5,262.63 5,578.5K
14:17 5,263.25 5,264.16 5,261.93 5,263.17 6,551.6K
14:18 5,263.62 5,265.70 5,262.84 5,264.76 6,263.9K
14:19 5,264.52 5,267.88 5,263.34 5,267.41 7,934.5K
14:20 5,267.03 5,267.69 5,264.07 5,264.64 4,439.2K
14:21 5,264.87 5,267.38 5,264.51 5,265.64 3,874.0K
14:22 5,265.21 5,267.49 5,265.03 5,266.22 4,882.6K
14:23 5,266.61 5,268.22 5,265.62 5,267.02 4,995.2K
14:24 5,267.91 5,269.95 5,266.98 5,267.32 5,833.1K
14:25 5,267.77 5,269.49 5,266.51 5,268.95 4,364.6K
14:26 5,268.50 5,270.81 5,267.85 5,270.04 4,586.0K
14:27 5,271.44 5,272.07 5,269.83 5,270.79 6,571.6K
14:28 5,272.45 5,274.26 5,270.71 5,274.20 7,210.5K
14:29 5,273.98 5,275.88 5,270.73 5,273.65 8,349.6K
14:30 5,271.88 5,272.27 5,270.10 5,272.00 5,845.8K
14:31 5,270.97 5,272.66 5,270.13 5,271.78 4,139.5K
14:32 5,270.76 5,273.08 5,270.34 5,272.05 5,191.2K
14:33 5,272.38 5,274.20 5,271.33 5,274.06 7,640.1K
14:34 5,272.91 5,273.50 5,270.58 5,273.32 6,093.8K
14:35 5,274.20 5,274.29 5,271.87 5,272.81 5,887.3K
14:36 5,272.61 5,275.04 5,272.43 5,272.63 6,713.7K
14:37 5,274.52 5,275.68 5,272.85 5,274.75 4,858.3K
14:38 5,274.52 5,276.42 5,273.12 5,274.89 7,155.5K
14:39 5,275.11 5,277.68 5,274.59 5,275.25 9,065.7K
14:40 5,277.15 5,278.49 5,275.59 5,277.67 6,793.8K
14:41 5,276.40 5,279.55 5,275.98 5,278.98 8,949.3K
14:42 5,279.32 5,281.33 5,278.33 5,281.10 8,756.6K
14:43 5,280.45 5,282.22 5,278.05 5,280.01 8,571.7K
14:44 5,280.09 5,280.71 5,276.70 5,278.51 9,304.4K
14:45 5,278.34 5,279.94 5,276.19 5,278.14 9,108.6K
14:46 5,277.77 5,279.33 5,275.20 5,279.18 7,554.7K
14:47 5,277.16 5,279.65 5,277.16 5,278.54 7,404.6K
14:48 5,279.33 5,280.04 5,276.40 5,278.87 8,405.0K
14:49 5,278.38 5,280.40 5,277.11 5,280.40 9,277.8K
14:50 5,277.90 5,279.92 5,277.15 5,277.15 10,249.2K
14:51 5,277.84 5,281.06 5,277.23 5,280.58 10,375.7K
14:52 5,278.30 5,282.60 5,278.30 5,281.56 10,686.2K
14:53 5,280.08 5,283.39 5,280.08 5,283.24 11,869.4K
14:54 5,283.76 5,284.77 5,282.42 5,284.41 15,070.8K
14:55 5,283.66 5,286.90 5,283.66 5,285.10 15,976.7K
14:56 5,284.88 5,286.88 5,284.17 5,286.88 16,578.8K
14:57 5,286.03 5,287.65 5,285.75 5,287.65 1,043.5K
14:58 5,287.65 5,287.65 5,287.65 5,287.65 0.0K
14:59 5,287.65 5,290.84 5,287.65 5,290.84 51,220.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles