SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,320.85 5,320.85 5,320.85 5,320.85 11,753.3K
09:29 5,320.85 5,320.85 5,320.85 5,320.85 0.0K
09:30 5,320.85 5,329.13 5,320.85 5,322.93 51,050.7K
09:31 5,325.14 5,345.99 5,325.14 5,345.99 58,157.0K
09:32 5,345.98 5,350.78 5,341.18 5,343.12 25,289.0K
09:33 5,341.51 5,347.53 5,341.51 5,346.28 33,904.4K
09:34 5,346.38 5,353.55 5,346.38 5,351.96 27,243.1K
09:35 5,352.44 5,352.44 5,341.63 5,343.84 23,829.7K
09:36 5,342.27 5,346.77 5,340.68 5,345.24 20,311.6K
09:37 5,346.48 5,347.23 5,336.01 5,336.09 18,754.6K
09:38 5,335.46 5,336.86 5,331.01 5,332.21 15,649.2K
09:39 5,330.05 5,334.37 5,328.68 5,331.79 15,123.1K
09:40 5,331.71 5,331.71 5,317.81 5,318.62 21,233.4K
09:41 5,320.50 5,322.41 5,318.18 5,320.99 13,041.2K
09:42 5,321.20 5,326.50 5,319.21 5,322.67 13,322.2K
09:43 5,322.89 5,322.99 5,315.76 5,318.13 12,232.5K
09:44 5,317.53 5,319.65 5,317.17 5,318.00 10,915.0K
09:45 5,317.81 5,317.81 5,314.63 5,317.68 26,531.9K
09:46 5,319.32 5,320.91 5,317.25 5,319.72 32,741.9K
09:47 5,320.17 5,327.52 5,320.17 5,326.62 12,172.8K
09:48 5,327.83 5,328.02 5,324.46 5,326.68 10,132.7K
09:49 5,327.14 5,327.63 5,321.22 5,323.46 10,735.0K
09:50 5,321.47 5,322.62 5,319.22 5,319.22 10,395.4K
09:51 5,319.44 5,321.56 5,317.70 5,319.89 8,727.9K
09:52 5,321.21 5,322.92 5,319.07 5,319.94 9,489.5K
09:53 5,320.01 5,324.31 5,320.01 5,322.57 8,778.5K
09:54 5,323.99 5,330.87 5,323.00 5,330.87 8,696.3K
09:55 5,330.12 5,331.47 5,327.71 5,328.49 6,677.6K
09:56 5,329.33 5,331.29 5,327.68 5,330.47 8,755.2K
09:57 5,330.93 5,332.67 5,330.33 5,331.15 7,798.7K
09:58 5,331.65 5,335.97 5,331.16 5,335.54 9,556.4K
09:59 5,336.32 5,336.51 5,332.38 5,335.35 9,673.1K
10:00 5,334.43 5,335.38 5,330.85 5,332.93 12,171.5K
10:01 5,331.79 5,338.79 5,331.79 5,338.79 9,426.3K
10:02 5,336.88 5,339.86 5,335.74 5,337.70 9,450.8K
10:03 5,336.25 5,340.24 5,334.94 5,335.33 11,098.9K
10:04 5,334.25 5,335.80 5,329.58 5,329.58 10,107.7K
10:05 5,330.66 5,331.21 5,327.86 5,329.53 12,964.8K
10:06 5,328.43 5,333.26 5,328.22 5,333.10 8,359.1K
10:07 5,332.60 5,333.90 5,330.54 5,331.36 7,002.9K
10:08 5,330.60 5,336.77 5,330.60 5,336.77 7,140.8K
10:09 5,334.94 5,338.57 5,334.94 5,336.87 9,277.1K
10:10 5,336.05 5,338.63 5,334.80 5,336.96 7,568.5K
10:11 5,338.24 5,338.24 5,333.57 5,333.57 7,969.3K
10:12 5,333.51 5,334.62 5,331.39 5,334.32 8,470.5K
10:13 5,333.86 5,337.50 5,333.86 5,336.98 7,303.9K
10:14 5,334.58 5,336.94 5,334.58 5,336.02 5,555.4K
10:15 5,334.93 5,337.06 5,333.62 5,334.25 8,630.0K
10:16 5,334.22 5,337.05 5,330.96 5,337.05 9,671.2K
10:17 5,336.61 5,336.68 5,333.11 5,333.21 7,436.1K
10:18 5,333.62 5,335.58 5,332.43 5,333.88 6,821.1K
10:19 5,332.85 5,335.29 5,332.85 5,334.66 6,604.8K
10:20 5,333.32 5,338.28 5,333.32 5,336.18 6,142.5K
10:21 5,335.59 5,337.31 5,334.24 5,335.70 6,307.0K
10:22 5,337.64 5,337.64 5,333.34 5,335.71 8,210.3K
10:23 5,336.43 5,337.25 5,334.29 5,335.63 4,785.2K
10:24 5,335.88 5,339.42 5,335.50 5,335.98 7,274.2K
10:25 5,336.45 5,339.49 5,336.11 5,339.49 11,109.0K
10:26 5,338.86 5,340.44 5,335.20 5,335.20 7,161.4K
10:27 5,336.28 5,338.58 5,335.07 5,335.75 3,989.7K
10:28 5,337.05 5,337.84 5,334.96 5,335.13 4,630.1K
10:29 5,335.30 5,338.49 5,335.30 5,337.64 4,849.7K
10:30 5,337.83 5,338.44 5,334.29 5,334.29 6,097.4K
10:31 5,336.42 5,337.20 5,334.15 5,335.13 6,106.3K
10:32 5,338.02 5,338.02 5,332.88 5,335.67 6,832.2K
10:33 5,334.57 5,337.02 5,334.19 5,335.08 5,508.0K
10:34 5,335.35 5,341.33 5,335.35 5,340.42 9,417.1K
10:35 5,341.08 5,341.08 5,337.53 5,338.43 4,755.5K
10:36 5,338.02 5,339.82 5,333.38 5,333.54 10,440.8K
10:37 5,334.41 5,335.12 5,333.08 5,334.88 4,445.1K
10:38 5,335.95 5,338.45 5,335.54 5,335.97 5,512.4K
10:39 5,336.73 5,337.46 5,334.68 5,336.67 3,473.0K
10:40 5,336.07 5,339.08 5,335.66 5,336.40 6,081.6K
10:41 5,337.64 5,340.25 5,336.84 5,339.70 8,120.8K
10:42 5,339.76 5,341.18 5,339.07 5,340.46 6,536.6K
10:43 5,340.16 5,340.44 5,336.92 5,336.92 5,653.7K
10:44 5,339.07 5,340.89 5,337.92 5,337.92 4,491.7K
10:45 5,339.03 5,343.38 5,338.25 5,342.57 5,822.1K
10:46 5,343.30 5,344.28 5,341.01 5,342.89 7,234.5K
10:47 5,343.19 5,347.64 5,342.51 5,346.17 8,024.0K
10:48 5,347.80 5,349.72 5,345.76 5,347.42 9,352.8K
10:49 5,347.80 5,348.98 5,346.40 5,348.01 4,634.2K
10:50 5,347.79 5,350.48 5,344.67 5,345.75 6,123.8K
10:51 5,345.62 5,348.57 5,345.62 5,346.99 5,256.3K
10:52 5,345.98 5,348.10 5,344.74 5,346.55 7,499.5K
10:53 5,345.95 5,347.44 5,343.81 5,345.61 6,208.4K
10:54 5,345.59 5,347.15 5,345.59 5,346.60 4,506.5K
10:55 5,347.66 5,349.31 5,345.99 5,348.25 7,538.7K
10:56 5,348.79 5,349.51 5,346.26 5,346.26 3,971.1K
10:57 5,347.03 5,348.40 5,345.49 5,347.49 8,734.1K
10:58 5,349.13 5,349.13 5,346.51 5,347.67 5,783.6K
10:59 5,346.98 5,350.52 5,346.82 5,349.89 7,109.8K
11:00 5,348.84 5,349.68 5,347.01 5,349.00 6,111.7K
11:01 5,350.60 5,352.13 5,348.97 5,349.03 5,537.8K
11:02 5,348.72 5,352.71 5,348.70 5,352.18 5,506.5K
11:03 5,352.66 5,354.87 5,352.36 5,354.05 6,727.5K
11:04 5,354.42 5,358.62 5,352.97 5,358.62 15,688.6K
11:05 5,358.76 5,358.76 5,354.99 5,357.06 4,993.7K
11:06 5,356.77 5,356.92 5,350.96 5,352.98 7,628.0K
11:07 5,352.55 5,353.95 5,351.42 5,352.74 3,536.2K
11:08 5,354.26 5,354.26 5,348.15 5,348.90 5,022.9K
11:09 5,349.24 5,352.41 5,348.75 5,349.79 4,510.2K
11:10 5,349.28 5,351.30 5,349.08 5,350.15 3,477.8K
11:11 5,348.27 5,350.37 5,346.66 5,347.63 5,780.0K
11:12 5,346.88 5,347.97 5,346.19 5,346.75 4,465.1K
11:13 5,348.21 5,349.77 5,347.62 5,349.60 4,570.1K
11:14 5,349.83 5,349.83 5,346.57 5,348.53 3,823.4K
11:15 5,348.99 5,351.26 5,348.48 5,351.26 2,339.0K
11:16 5,349.56 5,351.47 5,349.52 5,350.92 2,678.9K
11:17 5,351.13 5,351.64 5,348.83 5,350.69 3,846.8K
11:18 5,350.58 5,355.74 5,350.58 5,353.69 5,140.9K
11:19 5,354.03 5,355.90 5,353.36 5,354.99 4,724.0K
11:20 5,353.09 5,355.79 5,353.09 5,355.38 5,724.4K
11:21 5,354.48 5,361.25 5,354.48 5,358.04 6,465.5K
11:22 5,356.86 5,357.80 5,352.28 5,353.63 5,766.6K
11:23 5,353.56 5,354.22 5,351.41 5,352.75 3,834.7K
11:24 5,352.47 5,354.31 5,352.20 5,352.20 3,064.7K
11:25 5,354.85 5,355.84 5,352.60 5,353.76 3,302.5K
11:26 5,354.01 5,355.16 5,351.18 5,353.68 4,909.2K
11:27 5,353.60 5,356.81 5,352.94 5,356.30 3,269.3K
11:28 5,355.27 5,356.47 5,354.72 5,355.29 2,717.3K
11:29 5,355.73 5,357.75 5,354.86 5,356.91 3,403.6K
11:30 5,357.29 5,357.29 5,357.02 5,357.02 130.3K
11:31 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:32 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:33 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:34 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:35 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:36 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:37 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:38 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:39 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:40 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:41 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:42 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:43 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:44 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:45 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:46 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:47 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:48 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:49 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:50 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:51 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:52 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:53 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:54 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:55 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:56 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:57 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:58 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
11:59 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:00 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:01 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:02 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:03 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:04 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:05 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:06 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:07 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:08 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:09 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:10 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:11 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:12 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:13 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:14 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:15 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:16 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:17 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:18 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:19 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:20 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:21 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:22 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:23 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:24 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:25 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:26 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:27 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:28 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:29 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:30 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:31 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:32 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:33 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:34 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:35 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:36 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:37 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:38 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:39 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:40 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:41 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:42 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:43 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:44 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:45 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:46 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:47 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:48 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:49 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:50 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:51 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:52 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:53 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:54 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:55 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:56 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:57 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:58 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
12:59 5,357.02 5,357.02 5,357.02 5,357.02 0.0K
13:00 5,357.02 5,358.89 5,347.90 5,349.69 21,152.9K
13:01 5,349.34 5,350.99 5,345.61 5,347.11 8,285.2K
13:02 5,346.24 5,350.59 5,346.24 5,348.63 4,527.2K
13:03 5,351.16 5,352.32 5,348.97 5,350.36 5,394.9K
13:04 5,350.63 5,353.35 5,350.25 5,351.21 4,107.3K
13:05 5,350.58 5,350.93 5,346.46 5,347.58 10,132.6K
13:06 5,349.90 5,351.26 5,348.54 5,350.58 9,538.2K
13:07 5,350.55 5,353.04 5,349.56 5,349.66 5,933.3K
13:08 5,349.51 5,353.25 5,349.44 5,351.23 4,520.9K
13:09 5,352.13 5,352.93 5,348.62 5,348.95 4,363.8K
13:10 5,349.71 5,350.82 5,348.21 5,350.82 4,338.4K
13:11 5,349.31 5,350.71 5,348.28 5,348.28 4,459.4K
13:12 5,348.80 5,350.27 5,347.49 5,348.78 6,218.3K
13:13 5,349.07 5,349.85 5,347.03 5,347.27 5,019.4K
13:14 5,348.48 5,349.47 5,347.34 5,348.58 4,609.3K
13:15 5,347.14 5,349.04 5,346.79 5,347.54 4,918.1K
13:16 5,348.32 5,348.64 5,347.17 5,348.26 4,689.5K
13:17 5,348.23 5,348.23 5,343.48 5,344.07 9,014.3K
13:18 5,343.58 5,345.72 5,343.15 5,343.92 4,490.3K
13:19 5,344.36 5,346.82 5,343.88 5,344.49 4,750.3K
13:20 5,345.50 5,346.40 5,343.94 5,345.09 5,560.2K
13:21 5,344.43 5,347.69 5,344.43 5,347.69 4,374.1K
13:22 5,347.10 5,350.05 5,346.59 5,347.79 4,458.0K
13:23 5,348.52 5,350.50 5,347.38 5,348.92 5,539.9K
13:24 5,348.69 5,352.31 5,347.81 5,351.24 4,132.4K
13:25 5,351.04 5,351.04 5,347.98 5,349.83 4,404.8K
13:26 5,348.64 5,350.61 5,347.58 5,349.40 3,101.6K
13:27 5,348.93 5,350.38 5,348.12 5,349.82 3,282.5K
13:28 5,349.99 5,351.73 5,348.14 5,348.14 3,431.3K
13:29 5,348.24 5,349.96 5,346.42 5,347.92 3,722.3K
13:30 5,346.61 5,348.69 5,346.00 5,347.11 5,318.2K
13:31 5,346.25 5,347.93 5,345.19 5,345.65 3,412.0K
13:32 5,346.17 5,346.28 5,343.87 5,345.85 23,722.8K
13:33 5,344.72 5,347.41 5,343.56 5,346.54 19,190.1K
13:34 5,345.80 5,347.27 5,344.52 5,346.25 5,148.3K
13:35 5,345.82 5,347.89 5,345.22 5,346.26 4,400.5K
13:36 5,346.21 5,347.37 5,344.12 5,344.64 4,536.0K
13:37 5,344.85 5,345.75 5,342.72 5,344.83 3,211.0K
13:38 5,344.34 5,345.81 5,343.80 5,345.44 3,554.7K
13:39 5,345.21 5,345.90 5,343.62 5,343.98 4,079.5K
13:40 5,346.29 5,346.29 5,343.39 5,344.78 3,953.3K
13:41 5,343.59 5,346.11 5,343.59 5,345.09 5,087.5K
13:42 5,344.77 5,345.92 5,343.05 5,344.74 3,311.9K
13:43 5,343.16 5,344.20 5,341.07 5,341.07 4,343.0K
13:44 5,340.21 5,342.92 5,340.07 5,341.74 4,278.9K
13:45 5,342.36 5,346.60 5,341.61 5,346.30 8,515.5K
13:46 5,344.49 5,346.80 5,343.86 5,346.80 2,969.9K
13:47 5,346.91 5,347.58 5,344.43 5,346.43 5,216.3K
13:48 5,345.34 5,347.69 5,344.47 5,344.66 4,782.1K
13:49 5,344.60 5,346.19 5,342.94 5,344.57 4,964.9K
13:50 5,343.37 5,344.83 5,341.83 5,343.00 3,640.7K
13:51 5,341.68 5,344.63 5,341.68 5,343.13 3,558.5K
13:52 5,343.27 5,344.83 5,342.29 5,342.29 6,087.5K
13:53 5,343.86 5,343.86 5,339.38 5,340.60 4,483.8K
13:54 5,340.10 5,341.28 5,338.60 5,340.28 4,971.5K
13:55 5,340.05 5,340.95 5,336.16 5,338.58 6,361.5K
13:56 5,338.45 5,338.45 5,334.73 5,334.73 8,900.1K
13:57 5,335.97 5,336.51 5,333.76 5,333.76 4,348.8K
13:58 5,334.27 5,339.19 5,334.23 5,337.64 41,649.5K
13:59 5,338.26 5,338.59 5,333.39 5,335.81 11,799.2K
14:00 5,336.52 5,339.03 5,336.08 5,339.01 9,463.2K
14:01 5,337.81 5,339.23 5,336.27 5,337.75 5,561.9K
14:02 5,336.49 5,339.50 5,336.22 5,337.48 4,370.0K
14:03 5,337.61 5,338.58 5,333.35 5,333.77 7,118.0K
14:04 5,333.01 5,334.75 5,331.40 5,333.11 7,875.8K
14:05 5,331.50 5,332.85 5,327.66 5,327.66 9,129.2K
14:06 5,328.52 5,336.10 5,328.52 5,334.41 8,504.3K
14:07 5,335.12 5,337.17 5,334.24 5,336.14 4,370.8K
14:08 5,335.75 5,336.32 5,334.14 5,335.08 4,156.9K
14:09 5,336.41 5,337.21 5,334.27 5,337.21 4,924.2K
14:10 5,335.14 5,335.81 5,332.04 5,332.04 4,346.2K
14:11 5,334.02 5,334.34 5,329.37 5,331.95 5,624.3K
14:12 5,330.11 5,330.80 5,328.18 5,330.14 5,565.6K
14:13 5,329.88 5,329.98 5,327.58 5,328.34 5,395.7K
14:14 5,330.35 5,331.79 5,329.46 5,330.42 5,808.0K
14:15 5,330.53 5,331.91 5,329.15 5,330.46 5,130.0K
14:16 5,333.00 5,333.43 5,330.44 5,331.80 4,249.3K
14:17 5,332.08 5,334.37 5,331.82 5,334.37 3,849.5K
14:18 5,334.21 5,336.65 5,332.87 5,335.44 4,915.9K
14:19 5,335.10 5,337.44 5,335.10 5,336.70 3,827.7K
14:20 5,335.94 5,341.40 5,335.94 5,338.07 5,521.6K
14:21 5,337.49 5,340.39 5,337.03 5,339.23 3,655.7K
14:22 5,338.12 5,339.65 5,337.41 5,337.44 4,414.6K
14:23 5,338.73 5,339.43 5,336.76 5,338.87 4,266.6K
14:24 5,337.82 5,339.52 5,336.81 5,339.13 3,475.2K
14:25 5,338.64 5,338.91 5,335.69 5,337.59 4,426.5K
14:26 5,337.67 5,338.81 5,335.90 5,336.99 3,741.9K
14:27 5,337.44 5,339.32 5,336.76 5,338.14 3,802.7K
14:28 5,338.59 5,340.71 5,337.69 5,340.28 4,300.0K
14:29 5,339.02 5,341.07 5,339.02 5,340.33 3,996.7K
14:30 5,338.03 5,342.23 5,338.03 5,342.02 5,685.4K
14:31 5,341.65 5,343.46 5,341.38 5,342.65 4,637.1K
14:32 5,343.64 5,343.64 5,339.69 5,340.84 6,480.1K
14:33 5,340.53 5,341.25 5,338.62 5,340.13 4,602.0K
14:34 5,338.56 5,340.25 5,335.03 5,335.03 9,561.0K
14:35 5,336.99 5,338.31 5,335.83 5,336.27 5,628.8K
14:36 5,336.02 5,338.51 5,336.02 5,336.43 4,050.1K
14:37 5,336.79 5,338.93 5,336.59 5,338.51 4,442.0K
14:38 5,337.69 5,340.47 5,336.94 5,339.71 5,103.7K
14:39 5,338.64 5,340.09 5,337.21 5,338.60 5,858.9K
14:40 5,338.23 5,340.78 5,338.17 5,340.07 5,746.0K
14:41 5,337.79 5,341.23 5,337.79 5,339.08 7,513.6K
14:42 5,339.45 5,341.35 5,338.51 5,340.39 5,560.5K
14:43 5,339.21 5,341.25 5,338.68 5,340.42 6,102.5K
14:44 5,339.97 5,341.16 5,338.40 5,338.89 4,789.2K
14:45 5,340.13 5,341.81 5,338.87 5,341.79 4,741.5K
14:46 5,341.05 5,341.05 5,336.26 5,339.36 6,746.1K
14:47 5,339.23 5,341.66 5,337.75 5,338.74 5,285.0K
14:48 5,337.94 5,341.04 5,337.94 5,338.33 5,402.6K
14:49 5,339.70 5,342.96 5,339.70 5,342.45 7,950.7K
14:50 5,342.01 5,343.34 5,340.99 5,342.67 10,097.8K
14:51 5,342.54 5,343.33 5,340.97 5,341.51 7,352.7K
14:52 5,341.53 5,344.31 5,341.04 5,342.35 7,545.5K
14:53 5,342.94 5,344.49 5,341.67 5,343.20 7,575.0K
14:54 5,344.06 5,344.42 5,342.20 5,343.95 9,302.3K
14:55 5,343.77 5,344.56 5,342.63 5,343.75 8,905.8K
14:56 5,345.78 5,346.95 5,343.80 5,346.18 11,796.4K
14:57 5,346.65 5,346.65 5,344.44 5,344.44 780.0K
14:58 5,344.44 5,344.44 5,344.44 5,344.44 0.0K
14:59 5,344.44 5,345.87 5,344.44 5,345.52 34,613.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles