SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,104.32 5,104.32 5,104.32 5,104.32 14,571.7K
09:29 5,104.32 5,104.32 5,104.32 5,104.32 0.0K
09:30 5,104.32 5,104.32 5,097.75 5,098.78 91,931.4K
09:31 5,100.08 5,100.08 5,093.79 5,093.79 39,434.7K
09:32 5,092.70 5,092.70 5,082.34 5,082.34 42,721.6K
09:33 5,082.50 5,083.63 5,072.81 5,082.90 44,371.8K
09:34 5,083.83 5,093.68 5,082.74 5,093.68 40,304.6K
09:35 5,095.24 5,107.87 5,095.24 5,107.87 29,562.0K
09:36 5,106.95 5,108.99 5,104.67 5,108.64 20,664.2K
09:37 5,108.18 5,115.05 5,107.75 5,113.90 24,625.6K
09:38 5,115.13 5,119.52 5,113.40 5,117.51 21,344.6K
09:39 5,117.55 5,122.53 5,113.19 5,122.53 28,484.8K
09:40 5,123.37 5,125.34 5,120.29 5,124.60 17,859.8K
09:41 5,125.81 5,127.04 5,120.24 5,122.29 22,913.0K
09:42 5,121.88 5,123.79 5,120.63 5,122.30 14,230.2K
09:43 5,122.13 5,129.06 5,122.13 5,128.18 19,406.2K
09:44 5,127.12 5,127.12 5,121.07 5,121.07 16,690.7K
09:45 5,123.11 5,123.11 5,118.32 5,118.74 15,078.9K
09:46 5,119.59 5,125.92 5,117.45 5,125.92 13,743.9K
09:47 5,125.38 5,126.60 5,120.70 5,122.34 11,733.1K
09:48 5,123.59 5,127.21 5,121.74 5,126.22 13,864.7K
09:49 5,125.44 5,130.26 5,125.44 5,129.96 15,376.9K
09:50 5,128.54 5,132.59 5,127.70 5,130.74 16,278.5K
09:51 5,131.26 5,137.08 5,129.80 5,135.89 15,800.6K
09:52 5,135.13 5,136.17 5,133.10 5,134.83 16,505.1K
09:53 5,134.62 5,136.52 5,132.25 5,133.73 17,266.5K
09:54 5,132.81 5,134.42 5,132.05 5,132.05 13,903.6K
09:55 5,132.90 5,134.54 5,131.45 5,131.45 13,201.5K
09:56 5,131.26 5,136.78 5,131.26 5,136.71 12,736.6K
09:57 5,135.28 5,137.98 5,135.05 5,137.88 11,692.0K
09:58 5,138.13 5,139.88 5,136.90 5,136.90 12,463.3K
09:59 5,139.31 5,140.14 5,136.40 5,138.59 12,117.1K
10:00 5,139.98 5,139.98 5,136.36 5,136.36 11,309.2K
10:01 5,136.14 5,136.93 5,135.17 5,136.09 10,033.3K
10:02 5,136.71 5,137.51 5,133.02 5,134.60 11,474.3K
10:03 5,133.92 5,135.14 5,131.29 5,133.10 9,928.0K
10:04 5,132.37 5,132.93 5,126.77 5,127.52 11,401.6K
10:05 5,125.57 5,126.77 5,124.03 5,124.88 8,986.9K
10:06 5,126.16 5,126.96 5,123.92 5,123.96 10,929.0K
10:07 5,124.58 5,124.58 5,122.13 5,122.47 7,273.4K
10:08 5,124.81 5,125.99 5,123.67 5,124.68 9,015.2K
10:09 5,124.74 5,126.67 5,124.02 5,124.12 5,419.5K
10:10 5,123.65 5,124.17 5,122.26 5,123.42 8,521.8K
10:11 5,123.55 5,125.10 5,120.70 5,122.80 9,260.0K
10:12 5,123.86 5,124.04 5,120.74 5,121.50 6,362.1K
10:13 5,122.13 5,124.69 5,122.02 5,123.33 8,311.6K
10:14 5,122.30 5,122.94 5,118.67 5,120.71 7,213.4K
10:15 5,119.47 5,120.58 5,118.07 5,118.87 6,294.7K
10:16 5,118.53 5,118.78 5,116.28 5,117.52 11,319.5K
10:17 5,116.72 5,120.08 5,115.21 5,119.51 10,368.4K
10:18 5,120.60 5,120.60 5,117.21 5,118.52 5,219.3K
10:19 5,118.59 5,119.50 5,116.80 5,117.74 4,781.3K
10:20 5,116.67 5,119.14 5,115.19 5,117.81 7,639.4K
10:21 5,116.07 5,118.21 5,115.74 5,115.74 5,711.1K
10:22 5,116.36 5,117.86 5,113.57 5,116.86 5,693.3K
10:23 5,116.15 5,117.08 5,113.63 5,113.63 5,481.0K
10:24 5,112.23 5,114.51 5,112.18 5,114.52 9,290.0K
10:25 5,112.77 5,116.17 5,112.60 5,114.91 6,278.3K
10:26 5,115.83 5,115.83 5,113.32 5,114.38 6,738.0K
10:27 5,115.16 5,115.16 5,111.34 5,113.30 6,276.0K
10:28 5,112.62 5,113.80 5,110.05 5,111.13 4,796.1K
10:29 5,112.51 5,112.60 5,107.71 5,109.24 10,915.3K
10:30 5,110.95 5,110.95 5,106.13 5,107.35 7,613.8K
10:31 5,108.68 5,109.77 5,106.35 5,108.12 6,756.4K
10:32 5,108.78 5,109.25 5,104.23 5,105.40 9,475.0K
10:33 5,106.18 5,108.61 5,105.80 5,107.85 7,322.8K
10:34 5,107.91 5,108.37 5,105.52 5,108.31 9,996.1K
10:35 5,107.69 5,108.40 5,105.34 5,106.78 6,726.5K
10:36 5,105.93 5,106.42 5,104.10 5,105.05 13,127.6K
10:37 5,105.44 5,109.65 5,105.44 5,107.91 7,528.0K
10:38 5,108.40 5,110.55 5,108.06 5,109.67 4,410.8K
10:39 5,110.71 5,111.48 5,108.60 5,109.61 5,544.5K
10:40 5,110.25 5,110.40 5,107.35 5,108.49 3,519.8K
10:41 5,107.22 5,109.27 5,106.73 5,106.91 4,400.8K
10:42 5,107.17 5,108.99 5,106.11 5,106.11 6,146.0K
10:43 5,106.34 5,107.87 5,106.11 5,106.25 25,107.6K
10:44 5,105.91 5,106.74 5,105.06 5,105.55 20,613.7K
10:45 5,105.30 5,108.81 5,104.29 5,107.09 11,548.8K
10:46 5,108.60 5,112.69 5,107.98 5,111.39 109,288.3K
10:47 5,111.87 5,111.87 5,108.80 5,110.31 48,305.9K
10:48 5,110.44 5,111.16 5,107.70 5,109.69 3,977.8K
10:49 5,108.83 5,109.36 5,106.07 5,107.87 21,155.8K
10:50 5,107.47 5,108.79 5,105.76 5,107.74 8,075.7K
10:51 5,107.70 5,108.44 5,105.38 5,105.38 5,706.6K
10:52 5,107.53 5,108.29 5,106.51 5,108.03 7,637.8K
10:53 5,107.50 5,108.59 5,106.54 5,108.55 4,592.4K
10:54 5,108.51 5,108.74 5,105.86 5,107.11 6,611.8K
10:55 5,106.58 5,110.92 5,106.58 5,110.26 5,028.0K
10:56 5,109.06 5,112.38 5,109.06 5,111.28 6,350.4K
10:57 5,111.33 5,111.33 5,108.06 5,109.89 9,304.6K
10:58 5,109.97 5,110.55 5,109.25 5,109.38 7,028.0K
10:59 5,109.83 5,110.01 5,106.32 5,107.25 5,225.9K
11:00 5,108.18 5,108.73 5,106.08 5,107.88 7,507.8K
11:01 5,107.74 5,108.87 5,106.55 5,107.97 5,080.2K
11:02 5,106.65 5,109.23 5,105.15 5,106.09 6,753.0K
11:03 5,107.14 5,108.46 5,106.18 5,108.43 4,843.4K
11:04 5,108.21 5,108.61 5,104.92 5,106.28 8,069.2K
11:05 5,106.77 5,107.00 5,103.90 5,105.20 6,450.0K
11:06 5,105.21 5,105.21 5,101.95 5,102.48 8,968.4K
11:07 5,103.87 5,104.63 5,101.89 5,103.12 4,043.1K
11:08 5,103.66 5,103.66 5,100.70 5,103.24 7,138.2K
11:09 5,101.91 5,103.77 5,099.40 5,099.40 8,025.5K
11:10 5,100.24 5,100.59 5,096.72 5,096.72 9,707.1K
11:11 5,097.12 5,099.27 5,096.55 5,099.27 5,124.1K
11:12 5,100.44 5,102.89 5,098.80 5,102.17 4,652.4K
11:13 5,100.84 5,102.94 5,099.05 5,099.05 6,796.0K
11:14 5,099.21 5,101.84 5,098.75 5,100.99 4,080.5K
11:15 5,101.47 5,102.97 5,098.61 5,100.36 4,935.0K
11:16 5,100.78 5,102.88 5,099.39 5,100.71 3,363.7K
11:17 5,101.55 5,106.08 5,100.62 5,104.06 6,410.5K
11:18 5,104.12 5,106.37 5,104.01 5,104.70 4,825.6K
11:19 5,104.77 5,105.89 5,102.30 5,103.43 3,504.3K
11:20 5,103.74 5,105.29 5,102.48 5,104.16 3,249.9K
11:21 5,104.04 5,105.89 5,103.19 5,105.23 3,644.8K
11:22 5,103.27 5,104.70 5,102.22 5,102.93 7,543.9K
11:23 5,102.41 5,105.24 5,102.12 5,105.24 3,821.1K
11:24 5,105.42 5,105.42 5,101.53 5,102.16 5,091.0K
11:25 5,101.89 5,104.00 5,101.29 5,102.45 3,717.2K
11:26 5,102.87 5,104.19 5,101.83 5,104.19 3,253.0K
11:27 5,104.65 5,104.89 5,102.55 5,104.30 4,473.1K
11:28 5,102.51 5,105.14 5,102.51 5,103.89 5,390.1K
11:29 5,104.18 5,105.29 5,102.13 5,104.31 4,473.9K
11:30 5,103.37 5,103.37 5,103.12 5,103.12 227.9K
11:31 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:32 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:33 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:34 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:35 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:36 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:37 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:38 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:39 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:40 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:41 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:42 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:43 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:44 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:45 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:46 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:47 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:48 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:49 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:50 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:51 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:52 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:53 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:54 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:55 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:56 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:57 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:58 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
11:59 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:00 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:01 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:02 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:03 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:04 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:05 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:06 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:07 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:08 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:09 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:10 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:11 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:12 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:13 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:14 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:15 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:16 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:17 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:18 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:19 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:20 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:21 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:22 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:23 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:24 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:25 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:26 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:27 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:28 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:29 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:30 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:31 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:32 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:33 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:34 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:35 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:36 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:37 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:38 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:39 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:40 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:41 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:42 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:43 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:44 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:45 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:46 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:47 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:48 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:49 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:50 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:51 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:52 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:53 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:54 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:55 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:56 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:57 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:58 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
12:59 5,103.12 5,103.12 5,103.12 5,103.12 0.0K
13:00 5,103.12 5,104.35 5,097.78 5,099.58 29,582.9K
13:01 5,100.35 5,104.39 5,099.75 5,101.04 29,637.9K
13:02 5,101.02 5,102.14 5,098.81 5,099.56 22,425.5K
13:03 5,099.52 5,100.40 5,097.70 5,098.75 10,905.4K
13:04 5,098.87 5,100.11 5,097.15 5,099.58 4,394.2K
13:05 5,098.21 5,100.64 5,097.90 5,100.64 5,655.5K
13:06 5,099.76 5,100.13 5,096.36 5,098.17 8,239.0K
13:07 5,098.29 5,100.16 5,096.47 5,097.08 6,930.6K
13:08 5,096.86 5,099.30 5,096.86 5,098.78 6,202.6K
13:09 5,099.66 5,101.06 5,098.09 5,100.70 4,247.5K
13:10 5,101.58 5,101.82 5,097.91 5,099.78 4,651.6K
13:11 5,100.17 5,100.87 5,098.17 5,100.47 6,448.3K
13:12 5,099.68 5,100.60 5,098.29 5,099.73 4,898.5K
13:13 5,098.35 5,100.23 5,096.79 5,096.99 7,238.8K
13:14 5,098.28 5,098.88 5,096.46 5,096.58 4,690.9K
13:15 5,096.94 5,098.97 5,096.15 5,097.18 3,849.5K
13:16 5,098.99 5,099.82 5,097.32 5,099.53 5,340.2K
13:17 5,100.48 5,101.17 5,097.85 5,099.67 3,297.2K
13:18 5,099.10 5,100.76 5,097.85 5,099.77 4,919.6K
13:19 5,098.15 5,099.87 5,097.20 5,098.42 4,160.7K
13:20 5,099.34 5,101.25 5,098.33 5,101.25 4,413.5K
13:21 5,101.29 5,101.80 5,098.57 5,098.57 4,545.4K
13:22 5,099.77 5,100.05 5,097.30 5,097.92 3,859.3K
13:23 5,098.54 5,099.41 5,096.78 5,097.67 4,241.3K
13:24 5,099.30 5,099.30 5,096.32 5,096.95 4,440.8K
13:25 5,096.60 5,100.36 5,096.60 5,100.36 4,231.7K
13:26 5,100.65 5,100.65 5,097.69 5,099.82 5,456.6K
13:27 5,099.82 5,101.62 5,098.58 5,100.37 5,346.6K
13:28 5,100.16 5,101.60 5,098.69 5,100.13 5,656.3K
13:29 5,098.82 5,101.32 5,097.72 5,098.97 6,025.8K
13:30 5,098.00 5,100.21 5,096.69 5,098.11 5,397.9K
13:31 5,097.48 5,100.08 5,096.52 5,098.07 4,387.1K
13:32 5,098.88 5,100.35 5,096.62 5,097.90 7,955.4K
13:33 5,096.13 5,097.96 5,095.39 5,097.40 5,903.5K
13:34 5,096.85 5,099.03 5,095.79 5,098.76 4,531.9K
13:35 5,099.20 5,099.37 5,097.05 5,097.98 6,367.3K
13:36 5,099.83 5,100.83 5,097.03 5,097.86 6,382.4K
13:37 5,098.31 5,099.25 5,096.80 5,096.80 3,367.8K
13:38 5,095.37 5,098.95 5,095.37 5,096.81 4,951.5K
13:39 5,098.30 5,099.32 5,096.74 5,097.42 4,424.5K
13:40 5,098.51 5,099.25 5,096.22 5,098.24 3,939.8K
13:41 5,098.05 5,098.81 5,095.70 5,097.56 3,867.5K
13:42 5,097.62 5,097.73 5,095.49 5,096.12 4,960.7K
13:43 5,095.93 5,096.93 5,093.55 5,093.56 6,799.8K
13:44 5,092.92 5,095.15 5,092.92 5,093.11 5,416.1K
13:45 5,093.17 5,095.15 5,091.68 5,091.90 6,171.5K
13:46 5,092.79 5,094.13 5,090.88 5,091.91 5,115.7K
13:47 5,093.22 5,093.22 5,090.74 5,091.34 6,866.5K
13:48 5,092.38 5,093.03 5,090.80 5,091.59 8,126.4K
13:49 5,091.64 5,093.57 5,091.32 5,091.78 7,064.8K
13:50 5,091.86 5,093.95 5,091.86 5,092.25 4,980.2K
13:51 5,091.49 5,093.56 5,091.44 5,091.44 4,580.7K
13:52 5,092.35 5,094.04 5,091.36 5,092.27 5,981.5K
13:53 5,092.97 5,094.88 5,092.00 5,094.71 5,359.2K
13:54 5,093.45 5,095.18 5,092.28 5,093.45 3,909.8K
13:55 5,093.10 5,094.22 5,091.22 5,092.92 4,283.9K
13:56 5,090.47 5,092.19 5,089.38 5,089.38 11,394.2K
13:57 5,089.50 5,091.08 5,088.26 5,088.26 10,345.7K
13:58 5,089.21 5,090.94 5,088.29 5,089.15 6,958.0K
13:59 5,089.65 5,090.48 5,087.79 5,087.79 9,881.0K
14:00 5,088.73 5,089.54 5,086.50 5,086.50 17,883.3K
14:01 5,087.09 5,087.37 5,083.97 5,083.97 10,598.1K
14:02 5,084.41 5,086.62 5,084.03 5,085.85 7,066.5K
14:03 5,085.93 5,085.93 5,083.76 5,083.76 11,485.2K
14:04 5,083.04 5,085.26 5,082.23 5,083.57 6,683.9K
14:05 5,084.01 5,085.56 5,082.85 5,083.26 10,465.9K
14:06 5,083.49 5,088.31 5,083.49 5,088.31 5,692.5K
14:07 5,086.95 5,088.05 5,085.67 5,086.15 8,828.4K
14:08 5,086.67 5,087.63 5,085.40 5,087.25 5,312.4K
14:09 5,088.18 5,088.18 5,085.84 5,086.33 5,491.6K
14:10 5,088.38 5,088.38 5,085.10 5,085.89 4,700.5K
14:11 5,085.92 5,088.01 5,085.37 5,086.28 4,123.6K
14:12 5,086.08 5,088.37 5,086.08 5,087.32 3,954.8K
14:13 5,087.45 5,089.02 5,086.63 5,088.60 5,233.1K
14:14 5,087.85 5,090.41 5,087.66 5,088.74 5,075.4K
14:15 5,088.24 5,091.59 5,087.96 5,090.80 7,283.3K
14:16 5,090.71 5,092.87 5,090.19 5,090.19 5,114.3K
14:17 5,090.63 5,092.88 5,090.30 5,091.75 4,776.6K
14:18 5,090.65 5,091.97 5,089.46 5,089.46 7,220.4K
14:19 5,089.88 5,092.43 5,089.50 5,090.27 5,748.7K
14:20 5,092.02 5,092.02 5,090.41 5,090.58 5,469.9K
14:21 5,090.87 5,092.07 5,089.53 5,090.67 5,850.3K
14:22 5,090.46 5,092.74 5,089.93 5,091.27 4,484.4K
14:23 5,090.53 5,092.57 5,089.38 5,090.15 4,773.4K
14:24 5,090.63 5,092.88 5,089.76 5,091.05 3,254.1K
14:25 5,091.83 5,092.33 5,089.02 5,089.02 4,317.3K
14:26 5,089.27 5,090.94 5,087.00 5,088.37 25,104.4K
14:27 5,087.64 5,088.72 5,085.57 5,085.57 10,914.9K
14:28 5,086.65 5,086.81 5,083.67 5,083.67 5,954.5K
14:29 5,084.04 5,085.42 5,082.76 5,084.49 9,910.4K
14:30 5,083.65 5,085.52 5,083.39 5,083.78 7,776.8K
14:31 5,083.25 5,083.57 5,078.53 5,078.91 13,599.5K
14:32 5,080.33 5,080.42 5,076.37 5,077.73 8,058.8K
14:33 5,078.24 5,078.24 5,072.92 5,072.92 13,627.6K
14:34 5,073.12 5,073.79 5,070.90 5,070.92 15,186.4K
14:35 5,072.23 5,072.23 5,068.08 5,068.77 13,847.1K
14:36 5,067.60 5,069.84 5,067.41 5,067.90 11,277.0K
14:37 5,067.83 5,072.57 5,067.83 5,072.57 9,332.2K
14:38 5,071.22 5,071.96 5,068.36 5,070.44 8,922.8K
14:39 5,072.00 5,072.92 5,070.07 5,071.41 7,682.9K
14:40 5,071.56 5,073.03 5,068.61 5,068.61 9,983.8K
14:41 5,069.50 5,071.03 5,067.13 5,069.28 7,004.1K
14:42 5,069.38 5,069.63 5,067.41 5,068.19 8,487.8K
14:43 5,068.96 5,071.61 5,067.69 5,070.42 8,043.1K
14:44 5,070.92 5,070.92 5,067.61 5,068.11 9,111.1K
14:45 5,068.41 5,069.28 5,066.49 5,068.08 9,250.9K
14:46 5,067.56 5,067.87 5,065.19 5,066.17 12,636.4K
14:47 5,066.35 5,066.35 5,063.20 5,064.08 21,783.6K
14:48 5,064.21 5,064.49 5,062.10 5,064.13 11,890.2K
14:49 5,062.77 5,064.31 5,061.71 5,062.50 18,585.7K
14:50 5,062.61 5,066.42 5,062.61 5,064.57 19,215.4K
14:51 5,065.10 5,067.62 5,064.21 5,065.96 13,627.0K
14:52 5,065.08 5,067.71 5,065.02 5,066.07 15,462.0K
14:53 5,066.34 5,067.50 5,065.21 5,067.50 16,205.3K
14:54 5,066.82 5,068.17 5,065.87 5,067.04 15,750.4K
14:55 5,066.31 5,069.29 5,066.31 5,068.67 15,729.4K
14:56 5,066.21 5,069.54 5,066.11 5,067.77 18,616.9K
14:57 5,070.26 5,070.26 5,070.11 5,070.13 812.7K
14:58 5,070.13 5,070.13 5,070.13 5,070.13 0.0K
14:59 5,070.13 5,070.13 5,070.13 5,070.13 27,098.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles