7,321.34
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:28 | 5,118.20 | 5,118.20 | 5,118.20 | 5,118.20 | 13,983.9K |
| 09:29 | 5,118.20 | 5,118.20 | 5,118.20 | 5,118.20 | 0.0K |
| 09:30 | 5,118.20 | 5,119.91 | 5,110.89 | 5,113.60 | 52,265.0K |
| 09:31 | 5,113.36 | 5,118.67 | 5,109.90 | 5,111.86 | 35,450.0K |
| 09:32 | 5,111.43 | 5,119.25 | 5,111.43 | 5,118.10 | 31,538.3K |
| 09:33 | 5,118.27 | 5,118.72 | 5,115.02 | 5,115.20 | 24,672.2K |
| 09:34 | 5,116.14 | 5,116.14 | 5,106.84 | 5,108.88 | 20,674.0K |
| 09:35 | 5,109.09 | 5,110.68 | 5,108.46 | 5,110.05 | 17,844.1K |
| 09:36 | 5,109.31 | 5,116.27 | 5,107.38 | 5,116.27 | 22,323.7K |
| 09:37 | 5,117.12 | 5,117.12 | 5,114.05 | 5,116.03 | 21,596.8K |
| 09:38 | 5,117.93 | 5,120.46 | 5,117.29 | 5,119.77 | 26,196.8K |
| 09:39 | 5,117.22 | 5,117.89 | 5,114.81 | 5,115.42 | 18,864.4K |
| 09:40 | 5,115.02 | 5,122.72 | 5,115.02 | 5,121.99 | 17,822.9K |
| 09:41 | 5,122.06 | 5,123.86 | 5,119.61 | 5,123.35 | 16,177.4K |
| 09:42 | 5,122.96 | 5,122.96 | 5,117.48 | 5,117.91 | 14,730.4K |
| 09:43 | 5,118.51 | 5,118.51 | 5,112.31 | 5,114.80 | 13,782.3K |
| 09:44 | 5,114.69 | 5,114.69 | 5,110.27 | 5,111.04 | 11,069.1K |
| 09:45 | 5,109.58 | 5,112.39 | 5,106.80 | 5,112.39 | 15,068.6K |
| 09:46 | 5,111.79 | 5,117.55 | 5,111.79 | 5,117.29 | 14,281.9K |
| 09:47 | 5,116.33 | 5,121.23 | 5,116.33 | 5,117.21 | 14,476.8K |
| 09:48 | 5,116.82 | 5,119.74 | 5,116.73 | 5,119.74 | 11,636.9K |
| 09:49 | 5,119.65 | 5,119.65 | 5,116.22 | 5,116.84 | 9,588.5K |
| 09:50 | 5,117.66 | 5,118.10 | 5,114.66 | 5,116.96 | 8,959.9K |
| 09:51 | 5,115.64 | 5,118.63 | 5,114.79 | 5,115.75 | 10,922.5K |
| 09:52 | 5,116.62 | 5,117.05 | 5,114.60 | 5,115.62 | 9,520.3K |
| 09:53 | 5,115.09 | 5,116.33 | 5,113.78 | 5,116.33 | 10,061.8K |
| 09:54 | 5,115.38 | 5,117.92 | 5,115.19 | 5,116.85 | 11,770.3K |
| 09:55 | 5,118.06 | 5,118.81 | 5,115.54 | 5,118.81 | 10,981.2K |
| 09:56 | 5,120.21 | 5,120.39 | 5,116.41 | 5,118.17 | 10,083.9K |
| 09:57 | 5,117.84 | 5,118.60 | 5,115.50 | 5,115.50 | 8,229.7K |
| 09:58 | 5,116.21 | 5,119.17 | 5,114.26 | 5,116.08 | 11,446.6K |
| 09:59 | 5,116.77 | 5,116.77 | 5,112.55 | 5,113.63 | 8,813.2K |
| 10:00 | 5,112.54 | 5,113.38 | 5,109.98 | 5,112.11 | 9,600.0K |
| 10:01 | 5,110.47 | 5,113.89 | 5,110.47 | 5,111.56 | 6,976.1K |
| 10:02 | 5,112.63 | 5,113.43 | 5,109.96 | 5,110.78 | 8,789.7K |
| 10:03 | 5,110.83 | 5,112.15 | 5,109.29 | 5,111.02 | 8,195.6K |
| 10:04 | 5,110.99 | 5,113.61 | 5,109.47 | 5,113.42 | 10,339.2K |
| 10:05 | 5,113.41 | 5,113.41 | 5,110.33 | 5,111.86 | 9,267.8K |
| 10:06 | 5,111.88 | 5,113.19 | 5,110.41 | 5,113.11 | 6,991.7K |
| 10:07 | 5,114.17 | 5,114.17 | 5,110.63 | 5,113.66 | 9,539.2K |
| 10:08 | 5,114.05 | 5,116.72 | 5,113.82 | 5,115.26 | 10,802.3K |
| 10:09 | 5,115.16 | 5,117.02 | 5,113.49 | 5,116.31 | 7,888.5K |
| 10:10 | 5,115.25 | 5,115.98 | 5,110.51 | 5,113.14 | 11,939.1K |
| 10:11 | 5,112.74 | 5,114.64 | 5,112.17 | 5,112.45 | 10,280.2K |
| 10:12 | 5,111.15 | 5,114.37 | 5,110.56 | 5,112.24 | 9,477.3K |
| 10:13 | 5,112.23 | 5,114.90 | 5,111.63 | 5,114.68 | 8,620.6K |
| 10:14 | 5,113.51 | 5,113.87 | 5,110.33 | 5,112.82 | 7,506.2K |
| 10:15 | 5,114.97 | 5,114.97 | 5,111.60 | 5,112.59 | 9,297.0K |
| 10:16 | 5,110.94 | 5,112.06 | 5,108.67 | 5,108.67 | 61,818.1K |
| 10:17 | 5,109.53 | 5,110.45 | 5,107.74 | 5,107.75 | 19,945.3K |
| 10:18 | 5,107.38 | 5,110.27 | 5,107.02 | 5,108.11 | 21,563.0K |
| 10:19 | 5,109.60 | 5,110.86 | 5,107.55 | 5,109.29 | 6,418.6K |
| 10:20 | 5,109.62 | 5,109.62 | 5,107.44 | 5,107.93 | 5,997.6K |
| 10:21 | 5,107.98 | 5,109.44 | 5,106.65 | 5,108.05 | 6,498.9K |
| 10:22 | 5,109.11 | 5,109.11 | 5,105.17 | 5,105.17 | 12,597.3K |
| 10:23 | 5,104.40 | 5,106.18 | 5,101.54 | 5,102.03 | 10,303.3K |
| 10:24 | 5,101.74 | 5,104.30 | 5,100.93 | 5,104.30 | 9,595.4K |
| 10:25 | 5,103.03 | 5,103.85 | 5,100.54 | 5,101.56 | 6,121.3K |
| 10:26 | 5,102.10 | 5,103.64 | 5,100.22 | 5,101.22 | 5,841.6K |
| 10:27 | 5,102.64 | 5,103.51 | 5,100.49 | 5,102.46 | 4,375.6K |
| 10:28 | 5,101.44 | 5,103.09 | 5,100.71 | 5,100.93 | 3,905.4K |
| 10:29 | 5,101.81 | 5,102.87 | 5,099.84 | 5,100.95 | 4,592.1K |
| 10:30 | 5,101.71 | 5,101.97 | 5,098.88 | 5,100.13 | 5,991.4K |
| 10:31 | 5,100.52 | 5,101.98 | 5,099.23 | 5,099.36 | 7,407.7K |
| 10:32 | 5,099.29 | 5,100.61 | 5,097.80 | 5,098.37 | 10,383.5K |
| 10:33 | 5,098.49 | 5,098.56 | 5,095.29 | 5,095.29 | 19,258.2K |
| 10:34 | 5,095.34 | 5,095.34 | 5,092.78 | 5,092.98 | 13,987.4K |
| 10:35 | 5,093.57 | 5,096.43 | 5,091.41 | 5,095.21 | 8,827.8K |
| 10:36 | 5,095.90 | 5,098.14 | 5,094.84 | 5,095.67 | 5,142.9K |
| 10:37 | 5,095.97 | 5,097.08 | 5,094.97 | 5,095.42 | 3,557.8K |
| 10:38 | 5,095.54 | 5,100.08 | 5,094.83 | 5,099.46 | 7,153.6K |
| 10:39 | 5,098.93 | 5,101.53 | 5,097.70 | 5,098.31 | 5,955.6K |
| 10:40 | 5,097.94 | 5,099.60 | 5,096.44 | 5,098.10 | 4,987.4K |
| 10:41 | 5,099.72 | 5,100.98 | 5,097.70 | 5,100.65 | 4,694.7K |
| 10:42 | 5,100.18 | 5,100.74 | 5,098.56 | 5,099.16 | 4,186.0K |
| 10:43 | 5,099.20 | 5,101.82 | 5,099.07 | 5,100.33 | 3,434.6K |
| 10:44 | 5,100.04 | 5,101.86 | 5,097.75 | 5,099.00 | 4,752.8K |
| 10:45 | 5,098.48 | 5,100.44 | 5,096.96 | 5,097.12 | 3,678.7K |
| 10:46 | 5,097.68 | 5,102.67 | 5,097.68 | 5,101.01 | 3,095.1K |
| 10:47 | 5,101.14 | 5,101.40 | 5,098.16 | 5,099.85 | 5,121.7K |
| 10:48 | 5,097.83 | 5,100.55 | 5,097.26 | 5,098.49 | 5,406.6K |
| 10:49 | 5,098.04 | 5,101.18 | 5,097.94 | 5,097.94 | 7,544.6K |
| 10:50 | 5,097.49 | 5,099.78 | 5,097.49 | 5,097.72 | 6,799.8K |
| 10:51 | 5,098.78 | 5,103.39 | 5,098.78 | 5,103.38 | 6,228.6K |
| 10:52 | 5,102.28 | 5,103.56 | 5,100.05 | 5,101.90 | 4,182.6K |
| 10:53 | 5,102.06 | 5,103.95 | 5,100.81 | 5,102.18 | 4,622.7K |
| 10:54 | 5,103.26 | 5,107.29 | 5,102.44 | 5,105.69 | 8,894.1K |
| 10:55 | 5,106.72 | 5,106.72 | 5,103.78 | 5,105.76 | 7,396.1K |
| 10:56 | 5,105.97 | 5,106.65 | 5,103.98 | 5,106.53 | 4,523.2K |
| 10:57 | 5,104.38 | 5,109.47 | 5,104.38 | 5,109.17 | 98,942.3K |
| 10:58 | 5,108.87 | 5,108.87 | 5,105.71 | 5,106.59 | 5,258.8K |
| 10:59 | 5,107.26 | 5,108.75 | 5,106.00 | 5,107.16 | 3,851.1K |
| 11:00 | 5,106.81 | 5,107.57 | 5,104.30 | 5,105.57 | 5,198.8K |
| 11:01 | 5,104.43 | 5,107.92 | 5,104.24 | 5,106.93 | 4,261.8K |
| 11:02 | 5,108.50 | 5,109.27 | 5,106.87 | 5,108.29 | 3,104.6K |
| 11:03 | 5,108.45 | 5,109.38 | 5,106.30 | 5,109.38 | 4,338.5K |
| 11:04 | 5,109.30 | 5,111.74 | 5,106.36 | 5,111.74 | 11,997.5K |
| 11:05 | 5,110.57 | 5,114.77 | 5,110.57 | 5,112.89 | 5,645.5K |
| 11:06 | 5,112.16 | 5,112.34 | 5,108.45 | 5,111.37 | 4,615.6K |
| 11:07 | 5,110.36 | 5,112.48 | 5,109.37 | 5,112.48 | 9,076.0K |
| 11:08 | 5,111.90 | 5,112.38 | 5,109.78 | 5,109.96 | 5,161.5K |
| 11:09 | 5,110.31 | 5,112.93 | 5,109.47 | 5,112.93 | 5,754.2K |
| 11:10 | 5,112.49 | 5,116.51 | 5,112.09 | 5,116.14 | 6,566.7K |
| 11:11 | 5,116.70 | 5,116.93 | 5,114.15 | 5,114.66 | 8,103.5K |
| 11:12 | 5,114.64 | 5,115.66 | 5,112.71 | 5,113.87 | 6,226.7K |
| 11:13 | 5,112.96 | 5,115.19 | 5,111.68 | 5,114.67 | 4,381.8K |
| 11:14 | 5,115.14 | 5,117.46 | 5,114.48 | 5,117.46 | 4,886.0K |
| 11:15 | 5,117.17 | 5,117.26 | 5,113.53 | 5,116.00 | 5,424.1K |
| 11:16 | 5,114.75 | 5,116.21 | 5,111.78 | 5,115.24 | 7,311.0K |
| 11:17 | 5,115.45 | 5,116.32 | 5,113.63 | 5,114.75 | 8,092.6K |
| 11:18 | 5,115.34 | 5,117.81 | 5,113.78 | 5,116.49 | 7,029.2K |
| 11:19 | 5,117.95 | 5,118.73 | 5,115.89 | 5,118.73 | 4,749.1K |
| 11:20 | 5,118.44 | 5,123.56 | 5,116.34 | 5,123.38 | 17,213.1K |
| 11:21 | 5,123.08 | 5,125.13 | 5,117.58 | 5,120.25 | 9,139.4K |
| 11:22 | 5,119.79 | 5,119.87 | 5,116.14 | 5,117.66 | 3,866.9K |
| 11:23 | 5,118.29 | 5,119.22 | 5,114.94 | 5,117.72 | 4,931.1K |
| 11:24 | 5,115.33 | 5,117.40 | 5,115.33 | 5,117.19 | 3,766.5K |
| 11:25 | 5,116.17 | 5,118.42 | 5,115.21 | 5,117.20 | 3,256.9K |
| 11:26 | 5,117.75 | 5,117.75 | 5,115.03 | 5,115.88 | 3,109.6K |
| 11:27 | 5,115.30 | 5,118.54 | 5,115.30 | 5,116.70 | 2,268.4K |
| 11:28 | 5,117.31 | 5,118.60 | 5,115.74 | 5,118.44 | 2,595.4K |
| 11:29 | 5,116.95 | 5,117.57 | 5,114.60 | 5,116.16 | 4,791.9K |
| 11:30 | 5,115.26 | 5,115.74 | 5,115.26 | 5,115.74 | 202.7K |
| 11:31 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:32 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:33 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:34 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:35 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:36 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:37 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:38 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:39 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:40 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:41 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:42 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:43 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:44 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:45 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:46 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:47 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:48 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:49 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:50 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:51 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:52 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:53 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:54 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:55 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:56 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:57 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:58 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 11:59 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:00 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:01 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:02 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:03 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:04 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:05 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:06 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:07 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:08 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:09 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:10 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:11 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:12 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:13 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:14 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:15 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:16 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:17 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:18 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:19 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:20 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:21 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:22 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:23 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:24 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:25 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:26 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:27 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:28 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:29 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:30 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:31 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:32 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:33 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:34 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:35 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:36 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:37 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:38 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:39 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:40 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:41 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:42 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:43 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:44 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:45 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:46 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:47 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:48 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:49 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:50 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:51 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:52 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:53 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:54 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:55 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:56 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:57 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:58 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 12:59 | 5,115.74 | 5,115.74 | 5,115.74 | 5,115.74 | 0.0K |
| 13:00 | 5,115.74 | 5,116.66 | 5,111.02 | 5,111.92 | 13,223.8K |
| 13:01 | 5,110.69 | 5,111.82 | 5,109.60 | 5,109.90 | 4,669.3K |
| 13:02 | 5,109.68 | 5,109.68 | 5,107.21 | 5,107.33 | 15,971.3K |
| 13:03 | 5,108.27 | 5,110.52 | 5,107.06 | 5,109.09 | 4,159.3K |
| 13:04 | 5,109.10 | 5,111.15 | 5,108.21 | 5,108.95 | 4,255.7K |
| 13:05 | 5,109.05 | 5,112.12 | 5,108.78 | 5,110.88 | 2,685.2K |
| 13:06 | 5,110.93 | 5,113.21 | 5,110.76 | 5,110.76 | 3,461.4K |
| 13:07 | 5,110.20 | 5,112.34 | 5,110.02 | 5,111.77 | 3,828.5K |
| 13:08 | 5,113.24 | 5,113.98 | 5,112.12 | 5,113.24 | 4,232.1K |
| 13:09 | 5,113.67 | 5,113.67 | 5,108.55 | 5,110.42 | 3,933.8K |
| 13:10 | 5,109.74 | 5,111.13 | 5,108.10 | 5,108.69 | 3,669.1K |
| 13:11 | 5,109.48 | 5,111.57 | 5,108.49 | 5,109.62 | 2,774.2K |
| 13:12 | 5,109.18 | 5,112.14 | 5,109.18 | 5,111.49 | 2,894.2K |
| 13:13 | 5,111.63 | 5,114.17 | 5,110.63 | 5,113.90 | 5,276.2K |
| 13:14 | 5,112.76 | 5,114.38 | 5,112.11 | 5,112.71 | 4,324.1K |
| 13:15 | 5,112.10 | 5,115.41 | 5,112.08 | 5,114.67 | 6,541.4K |
| 13:16 | 5,115.51 | 5,117.02 | 5,113.82 | 5,114.66 | 7,289.0K |
| 13:17 | 5,114.23 | 5,116.34 | 5,113.69 | 5,113.88 | 4,872.9K |
| 13:18 | 5,114.32 | 5,116.04 | 5,113.75 | 5,115.70 | 3,289.8K |
| 13:19 | 5,115.94 | 5,118.44 | 5,115.36 | 5,118.30 | 3,709.0K |
| 13:20 | 5,116.70 | 5,118.56 | 5,115.64 | 5,118.56 | 4,535.1K |
| 13:21 | 5,117.98 | 5,119.00 | 5,116.80 | 5,117.47 | 7,040.9K |
| 13:22 | 5,118.07 | 5,119.63 | 5,115.59 | 5,117.52 | 4,719.6K |
| 13:23 | 5,118.61 | 5,118.96 | 5,116.60 | 5,117.45 | 3,364.6K |
| 13:24 | 5,116.85 | 5,119.26 | 5,116.85 | 5,118.04 | 3,116.2K |
| 13:25 | 5,119.13 | 5,120.75 | 5,117.39 | 5,117.91 | 2,957.1K |
| 13:26 | 5,118.49 | 5,119.53 | 5,115.50 | 5,115.79 | 6,656.6K |
| 13:27 | 5,115.89 | 5,118.88 | 5,115.89 | 5,117.49 | 7,267.4K |
| 13:28 | 5,117.98 | 5,119.96 | 5,117.62 | 5,117.98 | 4,023.5K |
| 13:29 | 5,118.23 | 5,118.86 | 5,116.35 | 5,116.51 | 4,264.2K |
| 13:30 | 5,116.60 | 5,120.57 | 5,116.60 | 5,120.48 | 4,636.2K |
| 13:31 | 5,119.86 | 5,124.36 | 5,119.56 | 5,124.36 | 6,048.9K |
| 13:32 | 5,122.99 | 5,124.84 | 5,119.71 | 5,121.36 | 4,763.2K |
| 13:33 | 5,122.20 | 5,123.24 | 5,119.92 | 5,121.74 | 3,975.6K |
| 13:34 | 5,123.65 | 5,124.40 | 5,120.59 | 5,122.38 | 3,612.9K |
| 13:35 | 5,123.16 | 5,123.55 | 5,121.23 | 5,122.21 | 3,448.0K |
| 13:36 | 5,120.57 | 5,122.71 | 5,120.16 | 5,121.07 | 5,204.5K |
| 13:37 | 5,121.52 | 5,122.94 | 5,120.02 | 5,120.60 | 3,935.9K |
| 13:38 | 5,120.53 | 5,122.56 | 5,119.48 | 5,120.82 | 4,046.7K |
| 13:39 | 5,121.11 | 5,122.45 | 5,120.51 | 5,121.32 | 4,346.8K |
| 13:40 | 5,122.15 | 5,123.51 | 5,120.76 | 5,121.30 | 5,979.6K |
| 13:41 | 5,121.21 | 5,123.27 | 5,120.93 | 5,123.07 | 6,694.3K |
| 13:42 | 5,123.39 | 5,125.30 | 5,121.51 | 5,122.55 | 5,338.3K |
| 13:43 | 5,120.98 | 5,122.85 | 5,119.42 | 5,119.92 | 4,716.9K |
| 13:44 | 5,120.51 | 5,122.66 | 5,119.45 | 5,121.62 | 3,395.8K |
| 13:45 | 5,121.96 | 5,122.63 | 5,120.18 | 5,120.29 | 3,764.9K |
| 13:46 | 5,119.18 | 5,122.81 | 5,118.93 | 5,122.38 | 6,355.2K |
| 13:47 | 5,122.11 | 5,122.58 | 5,118.72 | 5,118.72 | 20,400.3K |
| 13:48 | 5,118.80 | 5,123.06 | 5,118.80 | 5,121.56 | 9,974.3K |
| 13:49 | 5,119.91 | 5,122.29 | 5,119.37 | 5,119.72 | 3,608.6K |
| 13:50 | 5,119.75 | 5,121.79 | 5,119.25 | 5,121.79 | 7,419.6K |
| 13:51 | 5,122.24 | 5,122.42 | 5,120.74 | 5,121.28 | 5,390.1K |
| 13:52 | 5,122.11 | 5,124.14 | 5,121.22 | 5,122.04 | 8,153.2K |
| 13:53 | 5,121.83 | 5,124.63 | 5,121.83 | 5,124.63 | 5,059.6K |
| 13:54 | 5,124.27 | 5,124.88 | 5,121.25 | 5,121.63 | 3,696.5K |
| 13:55 | 5,121.52 | 5,122.52 | 5,120.10 | 5,121.81 | 3,232.8K |
| 13:56 | 5,120.50 | 5,121.95 | 5,118.32 | 5,119.86 | 6,940.8K |
| 13:57 | 5,120.15 | 5,120.54 | 5,118.62 | 5,119.28 | 5,674.8K |
| 13:58 | 5,119.65 | 5,121.95 | 5,119.25 | 5,121.13 | 5,432.3K |
| 13:59 | 5,120.55 | 5,121.43 | 5,118.64 | 5,120.81 | 3,824.1K |
| 14:00 | 5,121.77 | 5,122.41 | 5,118.95 | 5,121.17 | 4,234.6K |
| 14:01 | 5,120.72 | 5,122.77 | 5,120.41 | 5,120.87 | 4,150.7K |
| 14:02 | 5,121.02 | 5,125.67 | 5,120.75 | 5,124.39 | 6,236.3K |
| 14:03 | 5,124.34 | 5,126.98 | 5,124.26 | 5,124.26 | 3,895.2K |
| 14:04 | 5,124.64 | 5,126.81 | 5,124.56 | 5,125.33 | 4,270.2K |
| 14:05 | 5,124.91 | 5,124.97 | 5,120.21 | 5,120.60 | 12,049.5K |
| 14:06 | 5,120.38 | 5,121.96 | 5,118.53 | 5,118.78 | 10,233.2K |
| 14:07 | 5,118.60 | 5,119.62 | 5,117.31 | 5,118.17 | 10,086.2K |
| 14:08 | 5,119.59 | 5,121.49 | 5,118.72 | 5,119.47 | 4,434.0K |
| 14:09 | 5,120.69 | 5,122.57 | 5,120.13 | 5,120.43 | 3,355.8K |
| 14:10 | 5,120.76 | 5,123.30 | 5,120.74 | 5,122.44 | 7,383.1K |
| 14:11 | 5,120.99 | 5,125.11 | 5,120.99 | 5,123.19 | 8,710.4K |
| 14:12 | 5,124.33 | 5,125.88 | 5,122.73 | 5,123.77 | 8,147.8K |
| 14:13 | 5,124.78 | 5,126.94 | 5,124.51 | 5,126.94 | 4,741.8K |
| 14:14 | 5,125.97 | 5,128.04 | 5,125.17 | 5,125.17 | 6,635.5K |
| 14:15 | 5,126.45 | 5,128.41 | 5,126.31 | 5,126.88 | 4,465.6K |
| 14:16 | 5,126.67 | 5,127.89 | 5,125.94 | 5,127.72 | 6,053.6K |
| 14:17 | 5,125.64 | 5,129.08 | 5,125.64 | 5,129.08 | 4,839.2K |
| 14:18 | 5,128.17 | 5,131.12 | 5,127.73 | 5,130.33 | 5,905.9K |
| 14:19 | 5,130.06 | 5,131.48 | 5,129.20 | 5,129.44 | 5,664.8K |
| 14:20 | 5,129.47 | 5,131.20 | 5,128.09 | 5,129.65 | 4,191.9K |
| 14:21 | 5,129.92 | 5,130.03 | 5,127.00 | 5,127.68 | 4,482.6K |
| 14:22 | 5,127.20 | 5,129.38 | 5,126.63 | 5,127.32 | 4,509.7K |
| 14:23 | 5,128.49 | 5,128.84 | 5,126.63 | 5,127.41 | 3,520.3K |
| 14:24 | 5,126.97 | 5,128.59 | 5,126.05 | 5,126.28 | 3,952.4K |
| 14:25 | 5,127.84 | 5,127.84 | 5,123.75 | 5,123.75 | 3,780.0K |
| 14:26 | 5,123.93 | 5,126.24 | 5,123.28 | 5,124.20 | 5,160.6K |
| 14:27 | 5,124.42 | 5,124.96 | 5,123.40 | 5,124.33 | 3,761.0K |
| 14:28 | 5,124.16 | 5,126.59 | 5,123.50 | 5,124.77 | 4,744.6K |
| 14:29 | 5,125.49 | 5,125.49 | 5,123.71 | 5,123.96 | 4,611.5K |
| 14:30 | 5,123.65 | 5,126.84 | 5,123.65 | 5,124.21 | 5,301.1K |
| 14:31 | 5,123.66 | 5,127.08 | 5,123.35 | 5,125.84 | 4,199.4K |
| 14:32 | 5,127.77 | 5,127.77 | 5,124.45 | 5,126.24 | 4,643.7K |
| 14:33 | 5,125.28 | 5,127.43 | 5,124.36 | 5,125.51 | 4,871.9K |
| 14:34 | 5,125.50 | 5,127.63 | 5,125.49 | 5,125.49 | 5,256.0K |
| 14:35 | 5,125.40 | 5,127.37 | 5,123.15 | 5,123.15 | 6,572.6K |
| 14:36 | 5,124.38 | 5,125.20 | 5,122.85 | 5,124.23 | 4,793.0K |
| 14:37 | 5,125.04 | 5,125.04 | 5,122.33 | 5,122.36 | 4,897.5K |
| 14:38 | 5,121.77 | 5,124.04 | 5,121.55 | 5,122.26 | 4,780.0K |
| 14:39 | 5,121.92 | 5,123.94 | 5,121.88 | 5,123.42 | 5,503.9K |
| 14:40 | 5,122.53 | 5,123.55 | 5,119.74 | 5,120.74 | 8,702.2K |
| 14:41 | 5,120.07 | 5,120.07 | 5,117.33 | 5,118.31 | 10,394.4K |
| 14:42 | 5,118.29 | 5,118.81 | 5,116.84 | 5,116.94 | 7,028.1K |
| 14:43 | 5,116.98 | 5,119.23 | 5,116.21 | 5,119.23 | 5,855.4K |
| 14:44 | 5,117.84 | 5,120.28 | 5,117.55 | 5,118.68 | 6,086.4K |
| 14:45 | 5,118.20 | 5,119.93 | 5,117.55 | 5,118.15 | 7,985.9K |
| 14:46 | 5,118.37 | 5,121.64 | 5,118.37 | 5,118.85 | 7,285.2K |
| 14:47 | 5,118.90 | 5,120.80 | 5,117.81 | 5,119.02 | 7,904.0K |
| 14:48 | 5,118.50 | 5,120.09 | 5,117.34 | 5,118.74 | 5,880.2K |
| 14:49 | 5,117.69 | 5,120.69 | 5,117.68 | 5,119.97 | 9,038.7K |
| 14:50 | 5,118.53 | 5,119.77 | 5,117.33 | 5,117.97 | 9,649.4K |
| 14:51 | 5,118.13 | 5,119.49 | 5,117.72 | 5,117.74 | 11,950.3K |
| 14:52 | 5,118.59 | 5,121.16 | 5,118.08 | 5,118.90 | 8,872.1K |
| 14:53 | 5,119.43 | 5,120.73 | 5,117.99 | 5,119.78 | 9,904.6K |
| 14:54 | 5,119.79 | 5,122.25 | 5,118.77 | 5,120.18 | 12,225.0K |
| 14:55 | 5,120.69 | 5,123.39 | 5,120.15 | 5,122.83 | 11,541.8K |
| 14:56 | 5,121.91 | 5,124.50 | 5,121.15 | 5,123.35 | 14,828.6K |
| 14:57 | 5,123.06 | 5,123.12 | 5,122.84 | 5,122.84 | 601.2K |
| 14:58 | 5,122.84 | 5,122.84 | 5,122.84 | 5,122.84 | 0.0K |
| 14:59 | 5,122.84 | 5,122.84 | 5,122.84 | 5,122.84 | 29,815.5K |