SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,149.93 5,149.93 5,149.93 5,149.93 10,202.3K
09:29 5,149.93 5,149.93 5,149.93 5,149.93 0.0K
09:30 5,149.93 5,151.45 5,142.23 5,143.09 42,280.0K
09:31 5,144.61 5,144.61 5,132.46 5,132.46 21,319.2K
09:32 5,134.68 5,134.68 5,129.77 5,131.36 19,422.3K
09:33 5,130.36 5,135.69 5,130.30 5,133.55 11,719.6K
09:34 5,133.60 5,135.08 5,131.54 5,131.54 12,257.9K
09:35 5,132.90 5,138.60 5,132.72 5,134.96 17,454.3K
09:36 5,134.75 5,134.75 5,131.40 5,134.14 15,621.9K
09:37 5,133.70 5,133.70 5,127.03 5,129.44 14,277.2K
09:38 5,129.23 5,129.23 5,124.55 5,125.75 13,788.6K
09:39 5,126.91 5,127.49 5,124.24 5,127.49 14,818.2K
09:40 5,126.97 5,126.97 5,123.85 5,125.11 14,365.9K
09:41 5,124.92 5,125.64 5,122.28 5,124.44 10,104.5K
09:42 5,124.02 5,127.13 5,122.56 5,125.89 9,780.5K
09:43 5,125.79 5,129.13 5,125.52 5,127.39 11,573.7K
09:44 5,127.40 5,131.60 5,127.40 5,130.71 8,836.3K
09:45 5,128.73 5,131.60 5,128.47 5,131.60 11,590.2K
09:46 5,130.75 5,132.92 5,130.23 5,132.16 7,629.1K
09:47 5,130.90 5,134.69 5,130.90 5,131.62 17,352.4K
09:48 5,132.90 5,133.66 5,130.33 5,132.03 11,980.1K
09:49 5,131.98 5,135.22 5,131.98 5,135.10 9,422.6K
09:50 5,134.96 5,136.61 5,132.94 5,135.60 10,179.2K
09:51 5,136.97 5,140.41 5,136.53 5,138.46 9,966.3K
09:52 5,139.94 5,139.94 5,135.24 5,135.24 9,929.1K
09:53 5,135.49 5,137.84 5,134.09 5,135.19 7,728.0K
09:54 5,136.10 5,139.84 5,134.93 5,138.04 7,958.1K
09:55 5,137.92 5,139.10 5,137.38 5,138.78 9,908.9K
09:56 5,140.66 5,141.35 5,137.73 5,137.86 9,730.0K
09:57 5,138.78 5,140.31 5,137.24 5,138.30 6,372.6K
09:58 5,139.78 5,140.82 5,136.70 5,140.82 8,551.1K
09:59 5,139.07 5,141.06 5,135.96 5,138.29 9,233.5K
10:00 5,137.88 5,141.77 5,136.96 5,141.77 9,965.1K
10:01 5,141.98 5,143.38 5,139.34 5,140.00 10,244.4K
10:02 5,140.89 5,143.78 5,139.85 5,143.19 8,779.3K
10:03 5,143.30 5,144.80 5,139.41 5,140.62 8,246.5K
10:04 5,141.91 5,144.46 5,140.36 5,143.57 13,786.6K
10:05 5,141.69 5,143.91 5,139.82 5,142.31 74,386.7K
10:06 5,141.70 5,141.70 5,137.79 5,137.79 7,688.6K
10:07 5,138.81 5,139.76 5,137.66 5,137.66 6,079.1K
10:08 5,137.04 5,138.61 5,136.53 5,137.84 7,880.8K
10:09 5,138.06 5,139.45 5,137.00 5,137.74 5,834.0K
10:10 5,137.29 5,139.61 5,136.52 5,137.69 7,974.7K
10:11 5,137.87 5,139.61 5,134.90 5,136.47 11,215.0K
10:12 5,135.70 5,136.49 5,130.90 5,132.43 12,378.1K
10:13 5,131.81 5,132.73 5,130.38 5,132.73 6,613.3K
10:14 5,132.34 5,133.47 5,130.74 5,131.90 5,715.1K
10:15 5,130.18 5,132.96 5,130.07 5,131.15 8,424.0K
10:16 5,131.45 5,133.88 5,131.07 5,132.08 8,196.5K
10:17 5,132.68 5,137.23 5,132.68 5,137.23 11,289.6K
10:18 5,136.06 5,138.49 5,136.06 5,136.75 7,147.8K
10:19 5,138.07 5,138.07 5,135.18 5,135.69 4,502.1K
10:20 5,136.65 5,142.69 5,136.45 5,142.69 6,536.1K
10:21 5,141.15 5,142.45 5,139.67 5,141.84 18,282.9K
10:22 5,141.12 5,142.51 5,139.65 5,140.49 8,013.1K
10:23 5,141.91 5,144.63 5,141.31 5,143.14 9,274.6K
10:24 5,143.08 5,144.48 5,142.57 5,144.34 22,694.7K
10:25 5,145.16 5,145.57 5,142.70 5,144.97 5,065.5K
10:26 5,144.65 5,145.65 5,142.50 5,144.07 19,340.2K
10:27 5,144.19 5,145.24 5,142.56 5,144.45 11,042.9K
10:28 5,144.20 5,144.20 5,141.83 5,142.07 6,614.1K
10:29 5,140.73 5,143.31 5,140.18 5,141.90 5,931.0K
10:30 5,142.91 5,143.65 5,140.74 5,142.89 3,750.4K
10:31 5,143.17 5,143.17 5,139.36 5,141.32 4,128.4K
10:32 5,140.72 5,140.93 5,138.42 5,140.39 6,162.1K
10:33 5,139.38 5,140.89 5,137.42 5,138.56 5,972.4K
10:34 5,137.92 5,140.60 5,137.75 5,139.99 3,991.8K
10:35 5,139.95 5,143.43 5,139.95 5,143.23 6,828.0K
10:36 5,143.17 5,144.69 5,142.01 5,144.69 10,129.2K
10:37 5,145.69 5,148.18 5,143.61 5,143.81 5,721.2K
10:38 5,143.91 5,145.10 5,141.47 5,142.49 6,102.7K
10:39 5,142.68 5,145.08 5,142.68 5,143.93 6,070.6K
10:40 5,144.98 5,147.14 5,142.82 5,144.62 4,184.3K
10:41 5,144.27 5,145.89 5,143.60 5,143.62 16,839.6K
10:42 5,144.39 5,146.41 5,143.01 5,143.66 6,939.7K
10:43 5,144.53 5,147.52 5,143.26 5,147.52 6,025.3K
10:44 5,148.33 5,149.07 5,146.00 5,149.07 6,042.0K
10:45 5,150.44 5,151.72 5,148.48 5,149.63 11,577.3K
10:46 5,149.65 5,152.54 5,148.99 5,150.77 5,435.5K
10:47 5,148.97 5,151.50 5,148.97 5,150.23 6,345.2K
10:48 5,150.76 5,151.63 5,147.65 5,150.44 13,603.8K
10:49 5,149.81 5,153.68 5,149.81 5,153.68 6,509.5K
10:50 5,153.28 5,153.28 5,150.67 5,152.42 6,879.0K
10:51 5,151.74 5,153.51 5,149.28 5,151.57 6,168.0K
10:52 5,151.32 5,152.59 5,148.38 5,150.28 5,133.5K
10:53 5,150.74 5,150.95 5,147.24 5,147.91 5,838.4K
10:54 5,147.86 5,149.71 5,147.48 5,148.92 5,031.0K
10:55 5,149.95 5,151.00 5,148.76 5,151.00 8,366.3K
10:56 5,151.12 5,151.17 5,147.05 5,147.05 4,749.8K
10:57 5,150.11 5,152.15 5,148.76 5,151.64 5,687.9K
10:58 5,151.88 5,152.49 5,149.71 5,149.71 9,142.5K
10:59 5,150.54 5,154.06 5,149.15 5,150.58 8,093.5K
11:00 5,149.56 5,151.27 5,149.56 5,150.66 6,715.6K
11:01 5,150.89 5,152.58 5,148.14 5,149.23 5,043.8K
11:02 5,149.34 5,151.57 5,148.82 5,149.49 3,694.4K
11:03 5,149.48 5,151.53 5,147.44 5,149.20 4,718.1K
11:04 5,148.84 5,149.19 5,146.22 5,149.19 4,654.8K
11:05 5,149.58 5,149.99 5,146.06 5,147.50 4,663.5K
11:06 5,148.11 5,151.02 5,147.05 5,149.77 3,679.6K
11:07 5,147.99 5,150.47 5,147.62 5,149.87 4,673.5K
11:08 5,149.32 5,149.62 5,147.91 5,148.03 3,556.8K
11:09 5,147.88 5,149.96 5,146.15 5,149.37 5,167.5K
11:10 5,148.42 5,148.93 5,146.36 5,148.25 3,967.2K
11:11 5,146.08 5,149.41 5,145.76 5,147.51 3,269.3K
11:12 5,146.81 5,150.14 5,146.20 5,150.14 4,462.3K
11:13 5,150.02 5,152.71 5,148.76 5,151.89 7,929.7K
11:14 5,151.82 5,151.82 5,147.62 5,149.09 4,570.6K
11:15 5,149.59 5,151.58 5,148.69 5,149.32 5,828.2K
11:16 5,150.06 5,151.29 5,148.18 5,150.77 8,809.5K
11:17 5,150.78 5,150.87 5,147.98 5,148.37 8,996.9K
11:18 5,147.99 5,149.81 5,146.94 5,147.68 4,847.4K
11:19 5,147.61 5,150.00 5,146.92 5,147.47 3,517.2K
11:20 5,147.58 5,151.92 5,147.45 5,149.58 5,079.1K
11:21 5,149.92 5,151.76 5,148.97 5,148.97 3,679.4K
11:22 5,149.92 5,151.80 5,148.67 5,151.11 4,318.8K
11:23 5,148.99 5,151.32 5,148.16 5,148.27 3,618.4K
11:24 5,149.87 5,152.60 5,148.95 5,152.53 4,235.9K
11:25 5,152.13 5,154.12 5,150.95 5,153.45 3,476.0K
11:26 5,151.58 5,153.71 5,150.75 5,150.75 3,181.9K
11:27 5,150.09 5,154.05 5,150.09 5,153.12 4,135.7K
11:28 5,154.84 5,155.87 5,152.89 5,155.27 4,872.7K
11:29 5,153.72 5,156.81 5,153.72 5,156.27 5,974.9K
11:30 5,155.07 5,155.07 5,154.84 5,154.84 376.0K
11:31 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:32 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:33 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:34 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:35 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:36 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:37 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:38 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:39 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:40 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:41 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:42 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:43 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:44 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:45 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:46 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:47 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:48 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:49 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:50 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:51 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:52 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:53 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:54 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:55 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:56 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:57 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:58 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
11:59 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:00 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:01 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:02 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:03 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:04 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:05 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:06 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:07 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:08 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:09 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:10 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:11 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:12 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:13 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:14 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:15 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:16 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:17 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:18 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:19 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:20 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:21 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:22 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:23 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:24 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:25 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:26 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:27 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:28 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:29 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:30 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:31 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:32 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:33 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:34 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:35 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:36 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:37 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:38 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:39 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:40 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:41 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:42 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:43 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:44 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:45 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:46 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:47 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:48 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:49 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:50 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:51 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:52 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:53 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:54 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:55 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:56 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:57 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:58 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
12:59 5,154.84 5,154.84 5,154.84 5,154.84 0.0K
13:00 5,154.84 5,157.89 5,154.49 5,156.46 19,388.5K
13:01 5,155.13 5,155.13 5,149.85 5,151.41 5,633.6K
13:02 5,151.12 5,153.66 5,151.12 5,153.45 5,719.8K
13:03 5,154.16 5,155.44 5,152.69 5,155.19 4,575.3K
13:04 5,155.42 5,156.15 5,153.49 5,154.09 3,331.3K
13:05 5,154.31 5,155.46 5,153.21 5,155.04 7,682.0K
13:06 5,153.55 5,155.25 5,152.40 5,154.66 9,091.7K
13:07 5,153.08 5,156.34 5,151.77 5,151.77 7,518.8K
13:08 5,153.12 5,153.12 5,149.12 5,149.52 5,514.3K
13:09 5,150.82 5,150.82 5,148.27 5,150.77 4,111.1K
13:10 5,149.62 5,155.29 5,149.05 5,155.00 7,266.2K
13:11 5,153.49 5,154.60 5,150.45 5,151.00 8,312.5K
13:12 5,151.36 5,151.36 5,148.63 5,150.21 5,516.3K
13:13 5,150.72 5,151.51 5,149.09 5,151.31 3,611.3K
13:14 5,149.75 5,152.56 5,149.67 5,150.26 3,832.9K
13:15 5,149.94 5,152.28 5,149.00 5,149.60 4,062.1K
13:16 5,150.95 5,152.74 5,148.79 5,151.19 5,680.1K
13:17 5,152.24 5,153.36 5,149.42 5,152.06 4,771.3K
13:18 5,151.62 5,155.74 5,151.28 5,155.74 8,342.1K
13:19 5,156.57 5,158.20 5,153.28 5,153.28 11,782.3K
13:20 5,153.08 5,154.30 5,150.91 5,152.91 5,821.1K
13:21 5,152.62 5,154.13 5,151.93 5,152.40 3,432.6K
13:22 5,151.46 5,154.56 5,151.46 5,152.14 4,115.2K
13:23 5,153.52 5,153.52 5,149.39 5,149.39 8,652.4K
13:24 5,149.28 5,149.99 5,147.51 5,149.56 8,359.4K
13:25 5,148.65 5,150.17 5,147.87 5,148.61 4,329.8K
13:26 5,148.13 5,151.30 5,148.13 5,150.09 4,468.9K
13:27 5,149.74 5,151.28 5,148.60 5,149.57 5,471.1K
13:28 5,149.21 5,149.82 5,147.51 5,147.99 6,002.4K
13:29 5,147.82 5,149.81 5,147.27 5,147.27 6,935.5K
13:30 5,147.96 5,149.73 5,147.20 5,147.97 6,020.5K
13:31 5,147.35 5,149.00 5,145.75 5,146.70 8,452.4K
13:32 5,146.55 5,146.86 5,145.18 5,146.28 46,912.4K
13:33 5,146.30 5,147.69 5,145.41 5,145.73 42,146.1K
13:34 5,146.16 5,146.16 5,141.16 5,141.16 8,269.3K
13:35 5,142.89 5,142.89 5,136.94 5,138.67 11,455.2K
13:36 5,137.66 5,137.87 5,135.15 5,136.54 8,128.9K
13:37 5,136.36 5,136.86 5,134.69 5,135.57 8,713.9K
13:38 5,136.71 5,140.79 5,135.62 5,140.69 21,216.0K
13:39 5,140.67 5,140.67 5,137.68 5,139.42 12,895.2K
13:40 5,139.80 5,141.49 5,139.10 5,139.31 5,077.7K
13:41 5,141.90 5,141.96 5,139.05 5,139.05 4,145.8K
13:42 5,140.50 5,142.67 5,140.13 5,142.15 5,266.0K
13:43 5,141.60 5,142.57 5,139.59 5,141.02 3,282.2K
13:44 5,140.08 5,140.08 5,137.71 5,137.71 5,844.4K
13:45 5,138.00 5,138.00 5,133.58 5,133.74 7,395.8K
13:46 5,133.62 5,135.38 5,132.31 5,134.24 5,832.3K
13:47 5,132.71 5,133.80 5,129.55 5,129.55 10,381.2K
13:48 5,130.83 5,132.49 5,129.94 5,130.86 5,437.6K
13:49 5,132.18 5,135.51 5,132.07 5,134.87 6,732.9K
13:50 5,134.06 5,134.28 5,132.06 5,133.68 4,803.2K
13:51 5,133.81 5,133.81 5,130.82 5,130.82 5,237.5K
13:52 5,131.15 5,132.48 5,130.05 5,130.80 5,501.3K
13:53 5,131.90 5,131.90 5,129.12 5,129.37 4,786.9K
13:54 5,129.27 5,131.66 5,128.54 5,130.87 5,056.9K
13:55 5,130.02 5,131.28 5,128.23 5,129.00 4,899.8K
13:56 5,130.19 5,130.19 5,126.86 5,127.00 7,532.2K
13:57 5,128.25 5,128.25 5,124.69 5,125.31 6,539.4K
13:58 5,124.59 5,126.33 5,123.09 5,123.09 19,294.5K
13:59 5,124.34 5,124.58 5,120.98 5,120.98 9,748.0K
14:00 5,121.59 5,122.96 5,120.03 5,121.27 16,317.4K
14:01 5,120.93 5,121.87 5,118.99 5,120.40 12,278.4K
14:02 5,120.26 5,122.75 5,119.76 5,122.30 5,951.8K
14:03 5,122.79 5,122.79 5,120.73 5,122.27 5,700.1K
14:04 5,121.65 5,124.59 5,120.92 5,123.69 5,034.0K
14:05 5,123.18 5,126.57 5,123.18 5,125.00 6,796.5K
14:06 5,122.69 5,126.59 5,122.43 5,124.61 5,484.0K
14:07 5,125.93 5,127.13 5,123.88 5,123.88 4,671.8K
14:08 5,124.96 5,124.96 5,120.63 5,120.63 7,111.5K
14:09 5,123.14 5,123.22 5,119.12 5,120.63 5,458.2K
14:10 5,119.43 5,121.27 5,117.92 5,118.76 60,099.0K
14:11 5,117.44 5,118.23 5,116.35 5,116.36 8,154.0K
14:12 5,115.32 5,116.48 5,113.10 5,114.20 12,622.5K
14:13 5,114.90 5,114.90 5,111.45 5,113.21 10,713.6K
14:14 5,113.10 5,115.05 5,111.99 5,112.99 7,490.1K
14:15 5,113.96 5,114.38 5,111.76 5,113.73 7,204.7K
14:16 5,113.83 5,116.71 5,113.83 5,114.91 8,549.5K
14:17 5,116.30 5,116.30 5,111.65 5,113.44 6,989.8K
14:18 5,111.98 5,112.42 5,108.24 5,109.88 11,096.1K
14:19 5,108.79 5,108.79 5,105.19 5,106.70 13,488.0K
14:20 5,106.48 5,108.02 5,104.65 5,107.05 15,619.9K
14:21 5,106.76 5,106.76 5,103.20 5,103.20 13,451.2K
14:22 5,103.24 5,108.04 5,103.24 5,107.07 8,408.0K
14:23 5,105.60 5,106.15 5,102.30 5,103.92 8,254.6K
14:24 5,102.94 5,105.52 5,102.16 5,104.72 8,335.2K
14:25 5,103.81 5,103.98 5,101.86 5,102.25 8,086.8K
14:26 5,102.01 5,103.60 5,100.37 5,101.99 7,636.4K
14:27 5,100.66 5,100.96 5,098.19 5,099.51 10,663.5K
14:28 5,099.92 5,100.56 5,096.02 5,097.44 11,651.8K
14:29 5,097.65 5,102.28 5,096.21 5,102.28 9,049.9K
14:30 5,101.71 5,105.03 5,100.60 5,104.82 7,903.7K
14:31 5,104.79 5,104.79 5,096.88 5,096.88 8,266.2K
14:32 5,098.19 5,098.31 5,094.11 5,094.53 12,927.3K
14:33 5,094.74 5,094.74 5,091.94 5,091.94 17,754.2K
14:34 5,092.60 5,094.92 5,091.12 5,093.15 13,886.6K
14:35 5,091.98 5,092.20 5,089.81 5,090.39 13,662.5K
14:36 5,090.59 5,093.60 5,088.75 5,093.60 10,522.8K
14:37 5,091.78 5,091.78 5,087.36 5,088.89 49,928.0K
14:38 5,087.70 5,089.14 5,085.63 5,087.64 10,622.9K
14:39 5,085.11 5,092.08 5,085.11 5,092.08 30,567.8K
14:40 5,091.82 5,092.66 5,090.54 5,091.70 13,646.9K
14:41 5,091.89 5,096.18 5,091.89 5,096.18 8,497.2K
14:42 5,095.75 5,098.51 5,093.68 5,098.51 8,400.9K
14:43 5,096.24 5,099.73 5,096.24 5,097.28 9,229.9K
14:44 5,099.21 5,101.32 5,098.26 5,099.47 6,519.2K
14:45 5,099.61 5,100.65 5,094.11 5,094.11 11,071.2K
14:46 5,094.04 5,095.13 5,092.40 5,093.34 8,484.6K
14:47 5,095.31 5,098.44 5,094.97 5,096.14 9,385.7K
14:48 5,097.96 5,100.67 5,096.96 5,099.20 8,921.8K
14:49 5,098.66 5,099.37 5,096.29 5,098.16 10,950.5K
14:50 5,098.12 5,098.66 5,095.96 5,098.05 8,864.5K
14:51 5,097.82 5,097.82 5,094.73 5,094.86 20,371.5K
14:52 5,096.26 5,096.36 5,094.35 5,096.36 12,769.2K
14:53 5,096.51 5,098.32 5,095.44 5,098.12 10,567.9K
14:54 5,097.49 5,098.77 5,096.23 5,098.77 12,369.6K
14:55 5,097.35 5,101.12 5,097.25 5,100.82 25,322.1K
14:56 5,100.58 5,101.96 5,099.38 5,101.64 14,927.2K
14:57 5,101.80 5,101.80 5,100.58 5,100.58 901.7K
14:58 5,100.58 5,100.58 5,100.58 5,100.58 0.0K
14:59 5,100.58 5,100.58 5,100.58 5,100.58 29,134.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles