SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,256.63 5,256.63 5,256.63 5,256.63 12,525.4K
09:29 5,256.63 5,256.63 5,256.63 5,256.63 0.0K
09:30 5,256.63 5,273.02 5,256.63 5,269.81 46,188.1K
09:31 5,270.54 5,270.54 5,259.71 5,259.71 35,042.2K
09:32 5,262.45 5,272.37 5,262.45 5,267.95 24,623.8K
09:33 5,265.74 5,271.44 5,264.38 5,271.03 20,979.4K
09:34 5,268.99 5,271.36 5,264.27 5,264.27 18,622.3K
09:35 5,263.42 5,263.42 5,259.18 5,260.73 17,625.9K
09:36 5,261.29 5,261.29 5,255.98 5,257.97 49,548.2K
09:37 5,257.63 5,258.83 5,255.28 5,256.89 17,915.8K
09:38 5,256.64 5,258.36 5,254.38 5,255.77 12,943.6K
09:39 5,254.55 5,259.50 5,254.55 5,257.84 15,408.4K
09:40 5,257.48 5,258.83 5,254.29 5,254.35 10,409.8K
09:41 5,253.91 5,259.22 5,253.29 5,257.51 10,141.1K
09:42 5,257.25 5,260.62 5,257.24 5,260.12 11,451.9K
09:43 5,260.13 5,263.39 5,260.13 5,262.84 41,191.0K
09:44 5,263.12 5,263.12 5,258.75 5,262.51 12,083.7K
09:45 5,260.60 5,261.86 5,258.51 5,259.53 9,788.9K
09:46 5,257.92 5,261.05 5,257.12 5,259.43 24,593.4K
09:47 5,259.73 5,263.97 5,258.44 5,259.98 11,907.9K
09:48 5,260.01 5,261.48 5,258.86 5,259.84 8,175.2K
09:49 5,261.18 5,261.93 5,257.90 5,257.96 7,698.7K
09:50 5,257.69 5,263.67 5,257.67 5,260.60 11,106.0K
09:51 5,258.91 5,259.55 5,252.73 5,254.09 16,673.6K
09:52 5,252.87 5,254.77 5,249.85 5,249.85 15,291.6K
09:53 5,250.00 5,250.28 5,247.41 5,248.60 13,046.7K
09:54 5,247.85 5,254.37 5,246.88 5,252.90 15,371.3K
09:55 5,252.27 5,252.46 5,249.62 5,250.91 6,743.1K
09:56 5,251.30 5,254.24 5,249.56 5,252.80 7,274.4K
09:57 5,252.25 5,252.85 5,250.19 5,251.09 8,938.1K
09:58 5,251.17 5,251.17 5,247.12 5,247.60 6,241.2K
09:59 5,247.93 5,249.76 5,245.61 5,247.92 6,075.5K
10:00 5,249.43 5,253.56 5,248.08 5,251.07 8,045.4K
10:01 5,250.82 5,253.09 5,247.76 5,253.09 6,806.6K
10:02 5,253.21 5,253.83 5,251.04 5,252.28 5,957.6K
10:03 5,250.56 5,251.90 5,248.78 5,249.49 8,517.6K
10:04 5,249.89 5,252.12 5,247.89 5,247.89 7,651.0K
10:05 5,250.83 5,250.83 5,246.07 5,247.52 7,670.4K
10:06 5,247.03 5,248.99 5,245.02 5,246.26 6,598.5K
10:07 5,247.72 5,247.84 5,244.91 5,246.48 4,995.1K
10:08 5,244.98 5,248.01 5,244.98 5,247.38 5,222.7K
10:09 5,246.11 5,248.05 5,245.02 5,246.33 5,546.1K
10:10 5,247.23 5,249.25 5,245.77 5,246.65 6,255.4K
10:11 5,246.58 5,248.33 5,244.48 5,245.77 5,448.8K
10:12 5,245.15 5,246.71 5,244.09 5,245.66 8,353.8K
10:13 5,244.31 5,245.81 5,241.82 5,243.17 7,843.9K
10:14 5,243.28 5,243.28 5,239.51 5,241.75 10,266.9K
10:15 5,240.67 5,241.60 5,239.25 5,240.30 5,336.4K
10:16 5,239.23 5,240.82 5,238.47 5,240.34 5,745.4K
10:17 5,239.13 5,240.50 5,237.74 5,239.04 7,202.6K
10:18 5,238.98 5,239.66 5,236.78 5,238.17 8,333.3K
10:19 5,236.74 5,239.56 5,236.74 5,239.56 6,499.9K
10:20 5,238.73 5,241.13 5,238.73 5,241.11 7,376.0K
10:21 5,239.27 5,239.91 5,237.68 5,239.50 7,478.2K
10:22 5,239.02 5,240.42 5,237.36 5,239.05 5,645.3K
10:23 5,237.87 5,239.62 5,236.75 5,237.08 75,032.3K
10:24 5,236.29 5,238.85 5,235.20 5,238.85 13,436.7K
10:25 5,238.55 5,240.15 5,237.39 5,238.61 8,946.1K
10:26 5,238.26 5,239.25 5,235.80 5,237.10 6,514.0K
10:27 5,236.48 5,237.21 5,234.31 5,235.40 7,654.4K
10:28 5,233.60 5,236.43 5,233.51 5,234.21 10,954.7K
10:29 5,234.98 5,236.28 5,233.06 5,234.07 8,142.6K
10:30 5,234.37 5,234.37 5,229.81 5,231.97 10,398.1K
10:31 5,230.02 5,231.06 5,228.43 5,230.95 8,226.6K
10:32 5,229.04 5,234.10 5,229.04 5,232.44 7,670.6K
10:33 5,232.52 5,233.67 5,230.47 5,231.59 5,706.6K
10:34 5,231.18 5,233.10 5,230.83 5,231.57 4,612.1K
10:35 5,233.29 5,234.54 5,231.35 5,233.08 5,952.7K
10:36 5,232.39 5,236.43 5,232.36 5,235.53 3,948.4K
10:37 5,234.73 5,236.48 5,233.59 5,234.39 4,459.5K
10:38 5,235.83 5,237.53 5,234.73 5,236.97 5,128.9K
10:39 5,236.17 5,237.43 5,234.56 5,234.56 7,077.0K
10:40 5,235.93 5,236.15 5,232.96 5,233.16 5,153.9K
10:41 5,233.44 5,235.31 5,232.49 5,234.47 5,679.9K
10:42 5,233.69 5,234.73 5,231.96 5,232.79 4,405.5K
10:43 5,232.35 5,233.51 5,231.48 5,231.79 5,148.6K
10:44 5,233.82 5,236.03 5,232.27 5,234.87 4,798.4K
10:45 5,235.01 5,238.43 5,234.88 5,237.36 5,884.4K
10:46 5,239.21 5,239.21 5,236.05 5,238.37 5,937.2K
10:47 5,238.92 5,241.64 5,237.17 5,241.64 7,016.3K
10:48 5,242.44 5,244.38 5,240.39 5,242.99 6,848.5K
10:49 5,243.91 5,245.45 5,242.64 5,243.99 30,937.4K
10:50 5,245.84 5,250.24 5,245.84 5,248.20 24,515.7K
10:51 5,249.72 5,249.72 5,243.89 5,244.60 6,895.6K
10:52 5,244.80 5,246.08 5,242.05 5,246.08 19,611.8K
10:53 5,244.53 5,246.76 5,243.82 5,244.70 5,541.4K
10:54 5,245.08 5,248.46 5,245.08 5,247.25 7,761.6K
10:55 5,247.90 5,249.00 5,246.15 5,246.51 4,774.4K
10:56 5,247.49 5,247.49 5,243.19 5,243.19 12,051.6K
10:57 5,243.76 5,245.23 5,241.52 5,241.52 9,529.8K
10:58 5,242.56 5,243.90 5,240.39 5,243.15 5,832.0K
10:59 5,242.97 5,242.97 5,239.18 5,241.15 6,904.7K
11:00 5,242.77 5,244.00 5,240.44 5,243.31 10,452.1K
11:01 5,243.23 5,245.02 5,242.25 5,243.24 3,796.2K
11:02 5,243.09 5,246.09 5,243.09 5,243.43 8,884.5K
11:03 5,244.85 5,245.70 5,242.88 5,244.18 6,173.3K
11:04 5,245.17 5,245.24 5,243.18 5,244.98 4,188.2K
11:05 5,244.97 5,246.58 5,243.95 5,246.35 5,658.9K
11:06 5,245.25 5,250.77 5,245.25 5,250.22 12,703.5K
11:07 5,248.84 5,251.19 5,248.68 5,251.19 8,290.6K
11:08 5,251.68 5,253.41 5,250.43 5,252.93 10,507.9K
11:09 5,253.18 5,255.51 5,251.81 5,253.28 9,692.0K
11:10 5,252.17 5,255.32 5,251.76 5,255.32 5,063.8K
11:11 5,255.29 5,258.70 5,255.29 5,257.07 10,577.8K
11:12 5,258.96 5,259.93 5,257.31 5,257.31 13,209.2K
11:13 5,256.64 5,259.11 5,255.95 5,259.11 6,492.1K
11:14 5,260.38 5,262.69 5,259.47 5,259.70 11,754.8K
11:15 5,260.86 5,261.47 5,257.21 5,258.82 9,220.6K
11:16 5,257.42 5,258.46 5,253.97 5,254.76 7,747.8K
11:17 5,254.11 5,257.00 5,252.15 5,257.00 8,248.5K
11:18 5,258.14 5,258.78 5,254.75 5,255.40 8,801.7K
11:19 5,255.90 5,259.04 5,254.73 5,259.04 11,118.9K
11:20 5,257.35 5,260.74 5,256.93 5,257.47 4,805.3K
11:21 5,257.21 5,257.62 5,254.83 5,255.23 5,243.1K
11:22 5,254.96 5,257.08 5,252.16 5,256.80 5,592.7K
11:23 5,256.99 5,256.99 5,251.79 5,251.79 9,257.7K
11:24 5,252.89 5,254.71 5,250.06 5,253.43 5,832.8K
11:25 5,252.30 5,257.91 5,252.30 5,257.91 11,441.9K
11:26 5,258.41 5,263.04 5,258.41 5,261.20 12,218.0K
11:27 5,260.96 5,263.24 5,256.81 5,256.81 6,792.4K
11:28 5,256.84 5,258.29 5,254.37 5,254.59 2,787.3K
11:29 5,255.51 5,256.42 5,252.86 5,252.86 4,413.4K
11:30 5,254.14 5,254.14 5,253.17 5,253.17 141.5K
11:31 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:32 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:33 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:34 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:35 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:36 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:37 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:38 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:39 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:40 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:41 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:42 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:43 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:44 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:45 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:46 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:47 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:48 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:49 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:50 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:51 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:52 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:53 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:54 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:55 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:56 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:57 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:58 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
11:59 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:00 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:01 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:02 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:03 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:04 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:05 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:06 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:07 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:08 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:09 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:10 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:11 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:12 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:13 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:14 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:15 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:16 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:17 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:18 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:19 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:20 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:21 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:22 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:23 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:24 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:25 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:26 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:27 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:28 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:29 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:30 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:31 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:32 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:33 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:34 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:35 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:36 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:37 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:38 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:39 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:40 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:41 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:42 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:43 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:44 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:45 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:46 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:47 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:48 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:49 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:50 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:51 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:52 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:53 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:54 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:55 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:56 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:57 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:58 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
12:59 5,253.17 5,253.17 5,253.17 5,253.17 0.0K
13:00 5,253.17 5,254.15 5,248.99 5,251.20 23,665.9K
13:01 5,251.81 5,251.95 5,248.56 5,249.07 7,262.1K
13:02 5,249.51 5,250.97 5,247.96 5,249.52 5,207.9K
13:03 5,248.81 5,250.09 5,247.70 5,248.13 4,283.3K
13:04 5,250.24 5,250.90 5,247.81 5,248.57 3,204.6K
13:05 5,248.84 5,248.95 5,245.16 5,245.16 5,382.7K
13:06 5,245.87 5,248.43 5,245.87 5,247.26 4,287.4K
13:07 5,249.12 5,249.42 5,245.77 5,245.77 5,249.7K
13:08 5,246.65 5,247.48 5,243.56 5,245.62 4,314.5K
13:09 5,244.98 5,246.83 5,243.42 5,245.75 4,758.9K
13:10 5,243.43 5,246.67 5,243.43 5,244.42 5,112.7K
13:11 5,246.81 5,246.81 5,242.55 5,243.86 4,761.9K
13:12 5,244.40 5,247.67 5,244.40 5,246.65 5,218.4K
13:13 5,246.40 5,248.43 5,245.97 5,246.65 6,158.4K
13:14 5,247.35 5,247.35 5,244.39 5,244.48 6,685.4K
13:15 5,245.60 5,246.09 5,243.28 5,244.19 10,626.9K
13:16 5,243.95 5,244.70 5,242.47 5,243.19 3,929.5K
13:17 5,242.62 5,245.27 5,242.16 5,242.91 4,634.1K
13:18 5,242.36 5,242.36 5,239.36 5,239.36 6,454.5K
13:19 5,238.87 5,240.97 5,237.99 5,240.42 4,770.6K
13:20 5,240.58 5,241.93 5,238.51 5,239.85 4,559.3K
13:21 5,239.71 5,240.22 5,238.15 5,240.22 3,202.2K
13:22 5,238.81 5,241.14 5,238.25 5,240.61 4,626.0K
13:23 5,239.10 5,241.36 5,238.83 5,240.76 4,911.3K
13:24 5,240.85 5,244.28 5,240.41 5,244.05 4,220.9K
13:25 5,243.35 5,245.31 5,242.38 5,243.51 4,162.3K
13:26 5,242.66 5,244.55 5,240.80 5,243.06 4,514.2K
13:27 5,242.09 5,244.94 5,242.09 5,243.14 4,225.1K
13:28 5,242.97 5,245.06 5,242.38 5,243.11 5,331.7K
13:29 5,243.24 5,244.00 5,241.02 5,242.62 6,519.2K
13:30 5,242.35 5,242.96 5,239.91 5,240.31 4,423.4K
13:31 5,241.02 5,241.94 5,239.53 5,239.96 4,827.5K
13:32 5,240.19 5,243.21 5,239.68 5,241.64 4,192.6K
13:33 5,242.67 5,243.23 5,240.57 5,243.02 6,187.6K
13:34 5,242.66 5,243.75 5,240.76 5,243.34 4,404.8K
13:35 5,242.89 5,244.04 5,241.25 5,241.25 4,867.9K
13:36 5,241.78 5,243.00 5,239.93 5,241.39 3,730.9K
13:37 5,241.82 5,242.18 5,239.15 5,241.31 5,641.7K
13:38 5,240.06 5,240.06 5,235.89 5,236.75 10,227.0K
13:39 5,236.09 5,236.09 5,232.78 5,233.25 11,181.4K
13:40 5,232.56 5,234.13 5,229.61 5,233.22 19,341.9K
13:41 5,235.60 5,235.60 5,231.99 5,232.11 11,113.0K
13:42 5,232.99 5,232.99 5,228.84 5,230.64 11,317.8K
13:43 5,229.65 5,232.43 5,229.40 5,231.22 8,300.9K
13:44 5,231.67 5,232.81 5,229.96 5,232.81 14,852.5K
13:45 5,231.96 5,233.87 5,230.15 5,231.35 7,674.6K
13:46 5,231.68 5,233.04 5,230.35 5,231.53 4,912.4K
13:47 5,231.05 5,231.05 5,227.44 5,228.00 56,310.6K
13:48 5,228.63 5,228.72 5,225.23 5,227.69 7,822.5K
13:49 5,225.50 5,230.31 5,223.95 5,228.18 12,955.4K
13:50 5,228.87 5,231.33 5,227.89 5,229.24 18,966.4K
13:51 5,231.15 5,234.17 5,230.24 5,233.07 7,215.0K
13:52 5,232.93 5,234.81 5,232.16 5,234.20 7,548.0K
13:53 5,235.94 5,240.71 5,235.46 5,239.69 12,496.8K
13:54 5,238.67 5,240.13 5,237.07 5,237.07 15,459.6K
13:55 5,237.05 5,241.95 5,237.05 5,241.69 5,791.5K
13:56 5,240.86 5,241.87 5,239.89 5,241.02 6,354.1K
13:57 5,242.41 5,243.80 5,240.54 5,240.54 3,786.0K
13:58 5,241.30 5,242.27 5,240.08 5,240.08 5,035.7K
13:59 5,239.58 5,241.97 5,238.79 5,240.57 3,798.6K
14:00 5,241.38 5,243.51 5,239.68 5,242.55 13,628.5K
14:01 5,242.68 5,245.04 5,241.91 5,243.39 7,380.2K
14:02 5,243.20 5,245.08 5,241.96 5,241.96 5,319.1K
14:03 5,241.43 5,241.43 5,238.38 5,241.38 6,460.4K
14:04 5,242.82 5,242.82 5,239.12 5,240.06 4,541.8K
14:05 5,239.76 5,242.25 5,239.76 5,241.42 3,662.9K
14:06 5,241.46 5,242.33 5,238.93 5,239.95 7,224.9K
14:07 5,242.68 5,242.68 5,240.28 5,240.61 3,795.2K
14:08 5,239.92 5,242.37 5,239.92 5,240.91 4,421.5K
14:09 5,241.67 5,242.77 5,240.02 5,240.02 3,221.0K
14:10 5,240.48 5,242.51 5,239.56 5,241.01 5,024.7K
14:11 5,242.06 5,244.92 5,241.98 5,244.05 6,493.2K
14:12 5,242.00 5,245.42 5,241.69 5,245.42 11,186.6K
14:13 5,244.77 5,247.51 5,242.78 5,245.79 6,700.2K
14:14 5,245.91 5,249.95 5,245.91 5,249.86 16,304.3K
14:15 5,248.84 5,249.11 5,245.95 5,247.04 6,682.6K
14:16 5,245.81 5,247.78 5,244.06 5,246.72 5,484.6K
14:17 5,246.32 5,246.94 5,244.42 5,245.85 3,719.0K
14:18 5,243.79 5,246.90 5,243.44 5,246.10 3,782.1K
14:19 5,245.73 5,248.22 5,244.43 5,245.67 5,399.4K
14:20 5,246.01 5,249.37 5,246.01 5,248.97 7,125.7K
14:21 5,248.14 5,252.18 5,248.14 5,250.05 6,923.2K
14:22 5,249.55 5,251.53 5,248.47 5,250.28 4,525.9K
14:23 5,251.24 5,251.24 5,247.63 5,247.63 3,430.1K
14:24 5,247.98 5,249.99 5,247.11 5,248.20 5,480.4K
14:25 5,248.60 5,250.41 5,247.83 5,247.83 8,224.2K
14:26 5,247.77 5,248.73 5,246.47 5,247.25 4,231.7K
14:27 5,247.36 5,248.48 5,245.75 5,247.04 3,459.4K
14:28 5,246.19 5,247.25 5,244.99 5,245.66 6,917.5K
14:29 5,245.07 5,247.29 5,244.90 5,244.90 9,538.2K
14:30 5,245.28 5,247.39 5,243.83 5,245.34 8,183.5K
14:31 5,244.62 5,247.40 5,243.17 5,246.74 7,039.5K
14:32 5,247.56 5,252.38 5,245.35 5,251.55 17,201.7K
14:33 5,250.81 5,251.98 5,249.85 5,251.52 6,081.2K
14:34 5,249.91 5,250.50 5,247.86 5,248.79 4,998.9K
14:35 5,249.53 5,250.54 5,247.74 5,249.48 4,758.3K
14:36 5,249.49 5,251.81 5,248.35 5,249.85 3,576.6K
14:37 5,249.22 5,252.03 5,248.58 5,250.52 6,291.9K
14:38 5,250.83 5,252.95 5,248.98 5,251.44 5,933.4K
14:39 5,250.43 5,254.20 5,250.43 5,254.07 9,337.8K
14:40 5,253.22 5,255.71 5,253.02 5,254.52 7,299.3K
14:41 5,255.51 5,256.41 5,253.36 5,253.87 5,672.5K
14:42 5,255.68 5,257.30 5,253.96 5,257.08 10,033.7K
14:43 5,257.35 5,258.37 5,255.93 5,257.64 8,869.1K
14:44 5,258.43 5,258.43 5,253.93 5,253.93 10,996.7K
14:45 5,254.73 5,257.07 5,253.48 5,254.95 7,557.8K
14:46 5,256.29 5,256.29 5,253.11 5,255.15 8,246.2K
14:47 5,255.52 5,255.52 5,252.55 5,254.20 7,331.2K
14:48 5,252.75 5,254.67 5,252.09 5,253.26 8,366.6K
14:49 5,253.61 5,254.38 5,251.20 5,252.86 6,858.8K
14:50 5,251.84 5,254.94 5,251.57 5,253.11 8,998.3K
14:51 5,252.95 5,254.51 5,250.76 5,252.04 10,374.9K
14:52 5,253.78 5,253.78 5,251.07 5,253.72 8,598.9K
14:53 5,252.10 5,253.75 5,251.11 5,252.85 11,215.2K
14:54 5,252.40 5,255.50 5,251.88 5,253.60 11,617.2K
14:55 5,255.45 5,255.47 5,253.05 5,253.42 14,195.8K
14:56 5,253.54 5,256.27 5,253.16 5,255.19 13,595.9K
14:57 5,255.70 5,255.70 5,255.70 5,255.70 717.6K
14:58 5,255.70 5,255.70 5,255.70 5,255.70 0.0K
14:59 5,255.70 5,255.70 5,255.70 5,255.70 24,527.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles