SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,460.96 5,460.96 5,460.96 5,460.96 51,122.3K
09:29 5,460.96 5,460.96 5,460.96 5,460.96 0.0K
09:30 5,460.96 5,474.74 5,459.88 5,470.89 122,234.3K
09:31 5,471.64 5,485.34 5,469.36 5,475.23 102,696.9K
09:32 5,476.81 5,477.08 5,472.23 5,475.63 95,292.3K
09:33 5,475.32 5,476.34 5,470.34 5,476.34 93,824.4K
09:34 5,474.31 5,476.50 5,472.21 5,476.19 56,125.4K
09:35 5,476.85 5,479.14 5,471.05 5,471.05 58,267.8K
09:36 5,471.82 5,474.66 5,470.47 5,474.30 51,708.8K
09:37 5,473.94 5,486.91 5,473.94 5,485.72 56,042.3K
09:38 5,485.48 5,485.48 5,476.13 5,476.13 52,676.9K
09:39 5,476.59 5,476.59 5,469.34 5,471.75 70,795.9K
09:40 5,471.20 5,471.74 5,466.84 5,466.84 90,655.9K
09:41 5,467.70 5,468.52 5,465.72 5,466.85 48,836.7K
09:42 5,466.73 5,466.73 5,463.24 5,463.57 82,383.8K
09:43 5,464.45 5,465.75 5,460.73 5,463.53 118,773.0K
09:44 5,462.79 5,469.55 5,462.79 5,469.55 62,511.2K
09:45 5,469.86 5,474.47 5,468.31 5,472.67 36,163.5K
09:46 5,472.27 5,476.33 5,471.19 5,475.90 27,359.7K
09:47 5,474.69 5,479.77 5,474.69 5,477.84 28,087.4K
09:48 5,477.63 5,482.15 5,477.45 5,481.69 33,500.1K
09:49 5,481.01 5,482.30 5,478.67 5,479.70 40,619.8K
09:50 5,479.66 5,483.05 5,479.66 5,482.24 44,521.0K
09:51 5,481.73 5,483.22 5,479.36 5,481.03 24,859.8K
09:52 5,480.18 5,483.10 5,480.12 5,483.10 34,554.6K
09:53 5,483.38 5,484.17 5,480.15 5,481.93 36,212.3K
09:54 5,483.21 5,488.29 5,483.14 5,487.50 39,292.7K
09:55 5,487.21 5,487.57 5,480.84 5,480.84 23,747.4K
09:56 5,481.67 5,484.28 5,480.78 5,481.59 17,057.0K
09:57 5,482.24 5,486.40 5,480.25 5,486.40 22,051.2K
09:58 5,486.85 5,492.99 5,486.67 5,492.99 34,805.6K
09:59 5,492.90 5,495.45 5,490.47 5,491.59 29,216.2K
10:00 5,491.53 5,497.37 5,491.53 5,497.36 26,595.3K
10:01 5,497.26 5,501.18 5,495.97 5,500.30 29,116.8K
10:02 5,498.63 5,501.29 5,498.09 5,500.43 38,900.2K
10:03 5,498.69 5,498.69 5,493.43 5,493.43 22,978.2K
10:04 5,493.90 5,497.72 5,491.64 5,497.69 22,514.3K
10:05 5,496.37 5,504.48 5,496.37 5,504.48 24,168.9K
10:06 5,504.21 5,507.31 5,503.73 5,506.59 24,313.1K
10:07 5,505.47 5,505.47 5,501.40 5,501.83 22,995.2K
10:08 5,503.38 5,505.15 5,500.38 5,503.75 32,693.9K
10:09 5,505.89 5,512.09 5,505.89 5,512.09 57,031.4K
10:10 5,511.68 5,514.73 5,511.51 5,513.77 55,083.4K
10:11 5,513.01 5,517.32 5,513.01 5,515.99 34,680.7K
10:12 5,515.17 5,517.12 5,512.29 5,516.58 31,897.1K
10:13 5,515.27 5,517.69 5,512.86 5,512.86 24,698.0K
10:14 5,513.59 5,522.73 5,513.59 5,522.06 36,349.4K
10:15 5,523.06 5,529.67 5,523.00 5,529.34 36,938.3K
10:16 5,530.29 5,531.98 5,529.05 5,530.48 30,632.7K
10:17 5,530.05 5,530.73 5,525.87 5,528.81 25,007.5K
10:18 5,528.80 5,529.54 5,525.96 5,525.96 31,082.3K
10:19 5,526.10 5,528.80 5,524.25 5,525.30 21,214.4K
10:20 5,524.23 5,528.67 5,524.23 5,527.70 22,894.6K
10:21 5,527.61 5,529.13 5,526.10 5,528.04 15,513.0K
10:22 5,526.54 5,527.01 5,523.23 5,524.93 17,150.6K
10:23 5,524.48 5,526.44 5,523.96 5,526.29 19,569.7K
10:24 5,525.63 5,531.52 5,524.51 5,531.52 25,397.5K
10:25 5,531.73 5,540.76 5,531.01 5,540.76 34,866.2K
10:26 5,539.73 5,542.53 5,537.96 5,542.35 35,565.4K
10:27 5,542.16 5,542.16 5,536.99 5,536.99 25,954.6K
10:28 5,536.58 5,538.46 5,535.42 5,537.09 20,112.1K
10:29 5,536.77 5,538.08 5,535.28 5,535.94 23,043.9K
10:30 5,535.54 5,536.01 5,532.23 5,532.76 24,670.1K
10:31 5,531.45 5,531.45 5,525.47 5,526.60 35,527.7K
10:32 5,524.96 5,525.50 5,522.00 5,524.48 17,066.2K
10:33 5,523.12 5,527.89 5,522.83 5,526.05 17,682.9K
10:34 5,525.01 5,526.56 5,523.59 5,524.98 11,291.1K
10:35 5,527.31 5,527.31 5,517.36 5,517.36 21,607.8K
10:36 5,518.60 5,518.60 5,513.50 5,514.47 14,971.2K
10:37 5,513.25 5,516.76 5,512.77 5,513.35 12,600.6K
10:38 5,513.59 5,514.56 5,511.40 5,513.20 13,429.2K
10:39 5,515.30 5,515.95 5,513.27 5,514.58 9,666.3K
10:40 5,513.22 5,517.16 5,512.74 5,512.98 8,373.9K
10:41 5,513.86 5,515.32 5,512.39 5,513.37 9,361.2K
10:42 5,514.13 5,515.21 5,511.85 5,512.82 10,374.2K
10:43 5,511.06 5,513.89 5,511.00 5,513.89 9,305.7K
10:44 5,514.11 5,516.25 5,511.63 5,516.25 12,851.8K
10:45 5,514.35 5,514.92 5,510.89 5,511.75 11,359.5K
10:46 5,512.56 5,513.04 5,509.93 5,509.93 10,935.5K
10:47 5,511.09 5,514.96 5,511.09 5,514.78 23,229.7K
10:48 5,513.60 5,514.76 5,511.88 5,512.22 12,285.5K
10:49 5,512.33 5,515.83 5,512.33 5,513.18 8,989.4K
10:50 5,514.33 5,515.05 5,512.26 5,514.33 9,279.1K
10:51 5,514.94 5,517.75 5,514.14 5,517.22 7,954.6K
10:52 5,517.83 5,518.27 5,513.28 5,513.49 20,860.0K
10:53 5,512.90 5,513.02 5,506.37 5,508.79 9,459.8K
10:54 5,508.77 5,511.80 5,507.44 5,508.45 8,553.3K
10:55 5,509.99 5,510.01 5,507.02 5,510.01 7,321.2K
10:56 5,510.63 5,510.86 5,508.62 5,508.62 5,414.4K
10:57 5,510.73 5,513.18 5,508.21 5,509.68 7,015.4K
10:58 5,510.35 5,511.59 5,508.54 5,508.85 18,281.3K
10:59 5,509.13 5,510.56 5,505.58 5,506.13 12,142.6K
11:00 5,506.52 5,507.18 5,503.90 5,505.46 11,722.1K
11:01 5,504.93 5,507.19 5,503.26 5,505.04 8,614.7K
11:02 5,505.56 5,508.03 5,504.76 5,505.79 8,530.5K
11:03 5,507.82 5,508.86 5,505.64 5,506.40 5,701.2K
11:04 5,507.77 5,509.98 5,507.53 5,507.53 4,608.5K
11:05 5,508.78 5,508.78 5,505.04 5,507.18 7,783.6K
11:06 5,506.45 5,506.45 5,503.17 5,503.52 6,737.2K
11:07 5,503.40 5,503.63 5,500.20 5,500.20 31,762.6K
11:08 5,499.83 5,502.42 5,498.89 5,499.55 15,895.5K
11:09 5,500.06 5,501.71 5,497.98 5,498.54 13,607.5K
11:10 5,497.04 5,498.79 5,495.77 5,496.17 13,928.0K
11:11 5,495.48 5,501.85 5,495.21 5,501.85 14,669.0K
11:12 5,501.64 5,508.78 5,500.85 5,507.23 72,557.4K
11:13 5,509.70 5,512.54 5,509.23 5,511.67 40,601.3K
11:14 5,512.80 5,516.84 5,511.90 5,514.33 22,250.1K
11:15 5,514.64 5,515.20 5,511.50 5,512.19 8,632.4K
11:16 5,512.62 5,517.92 5,512.51 5,515.27 11,871.9K
11:17 5,513.46 5,519.14 5,512.46 5,516.70 17,202.5K
11:18 5,516.22 5,519.57 5,514.52 5,515.80 9,289.3K
11:19 5,517.25 5,519.95 5,516.30 5,517.24 9,740.9K
11:20 5,517.62 5,517.62 5,514.22 5,514.36 10,972.0K
11:21 5,513.64 5,517.06 5,512.16 5,512.73 10,549.9K
11:22 5,512.70 5,513.06 5,509.18 5,509.18 10,805.8K
11:23 5,509.29 5,511.63 5,509.29 5,510.63 7,844.8K
11:24 5,510.29 5,510.43 5,507.75 5,507.75 8,791.9K
11:25 5,507.65 5,507.65 5,504.74 5,506.74 6,107.7K
11:26 5,505.88 5,510.81 5,505.88 5,510.81 4,555.0K
11:27 5,509.38 5,512.06 5,509.30 5,509.76 6,160.1K
11:28 5,511.62 5,514.57 5,510.61 5,514.46 6,488.4K
11:29 5,515.78 5,515.78 5,512.49 5,512.95 4,694.3K
11:30 5,514.30 5,514.30 5,514.15 5,514.15 433.8K
11:31 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:32 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:33 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:34 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:35 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:36 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:37 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:38 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:39 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:40 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:41 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:42 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:43 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:44 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:45 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:46 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:47 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:48 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:49 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:50 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:51 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:52 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:53 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:54 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:55 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:56 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:57 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:58 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
11:59 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:00 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:01 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:02 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:03 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:04 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:05 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:06 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:07 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:08 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:09 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:10 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:11 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:12 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:13 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:14 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:15 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:16 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:17 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:18 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:19 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:20 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:21 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:22 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:23 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:24 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:25 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:26 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:27 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:28 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:29 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:30 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:31 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:32 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:33 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:34 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:35 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:36 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:37 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:38 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:39 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:40 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:41 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:42 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:43 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:44 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:45 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:46 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:47 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:48 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:49 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:50 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:51 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:52 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:53 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:54 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:55 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:56 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:57 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:58 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
12:59 5,514.15 5,514.15 5,514.15 5,514.15 0.0K
13:00 5,514.15 5,514.30 5,504.57 5,506.78 32,743.5K
13:01 5,507.23 5,510.54 5,505.15 5,510.54 9,245.5K
13:02 5,510.05 5,512.18 5,508.42 5,510.45 9,211.2K
13:03 5,510.05 5,513.84 5,510.05 5,511.18 10,379.7K
13:04 5,511.24 5,511.25 5,509.63 5,511.12 10,955.6K
13:05 5,509.50 5,511.67 5,507.90 5,509.48 8,599.0K
13:06 5,510.69 5,510.69 5,507.75 5,509.12 8,388.9K
13:07 5,507.27 5,509.32 5,505.97 5,506.08 10,367.1K
13:08 5,508.20 5,508.23 5,505.42 5,508.23 19,802.8K
13:09 5,507.61 5,509.29 5,505.98 5,506.40 9,878.5K
13:10 5,507.35 5,510.98 5,506.04 5,510.59 10,669.8K
13:11 5,510.31 5,510.31 5,507.06 5,507.82 8,136.7K
13:12 5,507.99 5,507.99 5,504.70 5,507.18 7,262.0K
13:13 5,507.46 5,511.92 5,506.82 5,511.03 11,899.5K
13:14 5,511.20 5,512.02 5,509.46 5,510.19 10,682.7K
13:15 5,509.69 5,511.13 5,507.32 5,509.44 10,004.6K
13:16 5,509.04 5,511.52 5,507.26 5,509.83 7,237.4K
13:17 5,508.70 5,509.59 5,506.59 5,507.19 8,258.0K
13:18 5,507.79 5,511.97 5,506.47 5,510.15 13,123.7K
13:19 5,511.77 5,514.29 5,510.20 5,513.77 13,630.4K
13:20 5,514.64 5,515.27 5,513.09 5,514.41 7,627.6K
13:21 5,515.04 5,516.63 5,512.70 5,514.77 7,280.3K
13:22 5,514.97 5,516.27 5,512.80 5,512.80 8,294.1K
13:23 5,515.01 5,517.58 5,513.51 5,517.56 10,031.7K
13:24 5,517.12 5,517.12 5,513.18 5,513.18 9,364.4K
13:25 5,512.96 5,514.87 5,510.25 5,513.50 8,146.5K
13:26 5,514.70 5,515.17 5,511.74 5,511.74 8,981.0K
13:27 5,513.09 5,514.68 5,511.91 5,512.42 6,580.1K
13:28 5,514.58 5,514.58 5,511.00 5,511.92 18,935.3K
13:29 5,513.19 5,515.47 5,512.40 5,515.06 15,167.9K
13:30 5,515.67 5,517.11 5,513.90 5,517.11 18,883.8K
13:31 5,516.08 5,516.36 5,514.92 5,515.03 18,016.1K
13:32 5,513.69 5,516.36 5,513.64 5,516.36 14,010.1K
13:33 5,515.28 5,515.77 5,513.53 5,514.37 10,822.2K
13:34 5,515.08 5,515.74 5,511.65 5,512.50 22,836.2K
13:35 5,512.64 5,513.01 5,510.18 5,511.86 9,142.3K
13:36 5,512.71 5,513.03 5,510.25 5,512.89 8,377.6K
13:37 5,511.83 5,512.23 5,509.07 5,510.88 10,661.3K
13:38 5,508.97 5,509.49 5,504.61 5,506.80 23,549.8K
13:39 5,505.12 5,510.54 5,505.12 5,508.95 11,947.9K
13:40 5,508.67 5,516.45 5,507.33 5,516.45 15,460.9K
13:41 5,516.39 5,517.04 5,514.01 5,515.20 9,319.8K
13:42 5,514.55 5,519.71 5,514.55 5,519.04 13,713.5K
13:43 5,519.31 5,521.30 5,518.47 5,520.28 8,896.3K
13:44 5,520.20 5,520.66 5,516.93 5,518.19 6,226.5K
13:45 5,516.69 5,520.52 5,516.47 5,518.57 8,391.3K
13:46 5,518.94 5,521.26 5,517.36 5,521.26 10,422.7K
13:47 5,519.51 5,521.62 5,518.67 5,519.51 7,635.6K
13:48 5,520.74 5,521.75 5,519.01 5,519.98 7,296.1K
13:49 5,520.18 5,522.35 5,519.35 5,519.35 7,336.5K
13:50 5,522.19 5,523.67 5,519.33 5,520.52 7,398.9K
13:51 5,522.72 5,522.72 5,517.74 5,519.53 6,466.4K
13:52 5,518.50 5,520.41 5,518.37 5,519.74 11,405.7K
13:53 5,521.58 5,523.45 5,520.17 5,522.43 11,815.5K
13:54 5,522.83 5,524.55 5,521.71 5,521.82 8,148.9K
13:55 5,523.19 5,525.19 5,522.08 5,524.16 6,943.5K
13:56 5,523.90 5,525.25 5,521.84 5,523.90 7,239.1K
13:57 5,524.25 5,525.55 5,522.80 5,524.71 8,982.8K
13:58 5,524.88 5,526.25 5,523.73 5,524.80 7,006.8K
13:59 5,525.85 5,526.72 5,523.77 5,525.27 8,400.9K
14:00 5,525.71 5,525.71 5,522.50 5,522.50 13,749.0K
14:01 5,524.92 5,524.92 5,520.12 5,521.57 13,696.8K
14:02 5,520.27 5,524.22 5,520.27 5,524.22 10,865.3K
14:03 5,522.79 5,525.25 5,522.27 5,522.43 7,992.1K
14:04 5,522.47 5,522.85 5,519.96 5,522.25 8,860.1K
14:05 5,522.19 5,524.67 5,520.58 5,523.02 10,405.8K
14:06 5,523.12 5,525.59 5,521.70 5,523.76 7,994.0K
14:07 5,522.31 5,523.73 5,521.46 5,522.99 6,552.9K
14:08 5,521.50 5,523.29 5,519.79 5,519.79 9,337.8K
14:09 5,522.12 5,523.42 5,519.94 5,522.66 25,872.0K
14:10 5,522.43 5,522.43 5,519.81 5,520.12 6,703.2K
14:11 5,520.55 5,522.60 5,519.66 5,519.66 6,827.2K
14:12 5,521.05 5,522.36 5,519.97 5,522.36 7,826.1K
14:13 5,522.50 5,524.47 5,520.29 5,524.47 9,906.6K
14:14 5,523.11 5,523.86 5,521.36 5,522.45 6,961.2K
14:15 5,522.72 5,523.90 5,520.53 5,523.07 6,517.2K
14:16 5,523.10 5,523.60 5,521.47 5,522.75 5,904.6K
14:17 5,522.76 5,523.07 5,520.43 5,522.13 7,852.9K
14:18 5,523.03 5,525.13 5,521.60 5,523.38 9,639.0K
14:19 5,523.94 5,528.42 5,523.94 5,528.39 13,270.9K
14:20 5,527.89 5,528.28 5,525.24 5,526.51 8,682.7K
14:21 5,527.31 5,527.31 5,523.61 5,525.36 10,072.9K
14:22 5,523.48 5,527.01 5,523.48 5,525.40 7,435.4K
14:23 5,525.32 5,526.12 5,523.68 5,524.83 8,259.8K
14:24 5,526.40 5,527.92 5,524.14 5,527.26 8,836.1K
14:25 5,525.83 5,528.30 5,525.58 5,526.75 9,243.2K
14:26 5,526.54 5,529.19 5,525.59 5,527.53 8,913.8K
14:27 5,528.17 5,529.76 5,526.58 5,527.43 12,808.6K
14:28 5,529.02 5,529.80 5,527.28 5,527.70 46,350.1K
14:29 5,527.44 5,528.77 5,525.25 5,526.88 22,483.1K
14:30 5,527.38 5,529.07 5,526.78 5,528.65 18,669.0K
14:31 5,528.87 5,530.47 5,526.77 5,529.54 15,936.8K
14:32 5,528.16 5,530.49 5,527.62 5,528.72 12,804.9K
14:33 5,528.45 5,530.55 5,527.00 5,529.53 10,911.5K
14:34 5,529.11 5,529.92 5,526.72 5,528.53 8,621.0K
14:35 5,527.25 5,529.48 5,525.98 5,529.02 15,102.8K
14:36 5,527.77 5,529.18 5,526.35 5,527.24 9,244.0K
14:37 5,527.05 5,527.46 5,523.97 5,525.51 9,877.1K
14:38 5,524.60 5,526.12 5,523.36 5,523.44 14,357.5K
14:39 5,523.59 5,525.66 5,523.06 5,524.85 11,941.7K
14:40 5,525.15 5,526.08 5,523.42 5,523.42 13,864.0K
14:41 5,524.84 5,526.05 5,523.28 5,526.05 10,535.4K
14:42 5,526.42 5,526.76 5,523.73 5,525.29 13,997.7K
14:43 5,523.85 5,525.92 5,523.44 5,525.74 12,879.1K
14:44 5,524.96 5,525.91 5,523.80 5,525.48 12,517.7K
14:45 5,523.89 5,526.59 5,523.35 5,524.38 15,428.7K
14:46 5,524.08 5,526.63 5,524.08 5,526.63 17,081.0K
14:47 5,525.02 5,526.75 5,523.60 5,524.99 19,846.7K
14:48 5,524.14 5,525.33 5,523.03 5,524.40 53,314.5K
14:49 5,523.92 5,526.09 5,523.06 5,525.04 25,856.5K
14:50 5,526.29 5,527.29 5,524.73 5,526.00 16,207.2K
14:51 5,526.46 5,527.66 5,524.82 5,526.50 21,116.4K
14:52 5,527.90 5,529.18 5,526.63 5,528.91 19,185.3K
14:53 5,529.38 5,529.92 5,527.51 5,529.71 22,595.0K
14:54 5,529.74 5,530.53 5,528.31 5,530.53 27,047.1K
14:55 5,529.15 5,530.43 5,527.49 5,527.74 27,588.1K
14:56 5,529.30 5,530.54 5,527.89 5,530.44 40,097.5K
14:57 5,528.56 5,528.56 5,528.26 5,528.26 4,247.3K
14:58 5,528.26 5,528.26 5,528.26 5,528.26 0.0K
14:59 5,528.26 5,528.26 5,528.26 5,528.26 46,616.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles