SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,373.71 5,373.71 5,373.71 5,373.71 14,357.4K
09:29 5,373.71 5,373.71 5,373.71 5,373.71 0.0K
09:30 5,373.71 5,381.55 5,373.71 5,381.55 43,785.0K
09:31 5,383.85 5,385.85 5,381.91 5,383.12 40,271.0K
09:32 5,382.78 5,385.70 5,380.01 5,385.70 46,091.8K
09:33 5,384.78 5,388.62 5,384.75 5,387.62 31,285.5K
09:34 5,387.04 5,387.87 5,383.07 5,384.23 27,481.5K
09:35 5,384.85 5,386.99 5,382.47 5,382.75 51,139.3K
09:36 5,382.23 5,387.85 5,382.23 5,387.66 26,157.9K
09:37 5,386.87 5,386.87 5,375.28 5,376.57 35,703.8K
09:38 5,377.75 5,382.02 5,377.60 5,381.37 23,696.1K
09:39 5,379.64 5,384.43 5,379.64 5,383.01 20,973.1K
09:40 5,382.89 5,387.94 5,382.89 5,383.08 53,785.5K
09:41 5,384.35 5,385.02 5,379.37 5,381.21 19,227.2K
09:42 5,381.36 5,382.82 5,377.20 5,378.58 24,041.6K
09:43 5,378.62 5,379.34 5,375.60 5,379.34 20,800.7K
09:44 5,378.83 5,390.53 5,378.83 5,389.19 19,341.6K
09:45 5,389.16 5,389.16 5,385.41 5,386.44 21,808.3K
09:46 5,384.08 5,386.44 5,379.31 5,380.76 13,479.8K
09:47 5,381.40 5,384.48 5,380.27 5,382.32 12,880.7K
09:48 5,381.17 5,381.17 5,373.62 5,375.49 37,526.1K
09:49 5,375.19 5,376.24 5,373.69 5,374.13 14,695.3K
09:50 5,374.67 5,376.83 5,373.03 5,375.92 13,626.0K
09:51 5,376.53 5,377.74 5,374.69 5,377.06 9,947.4K
09:52 5,375.57 5,385.89 5,375.35 5,385.01 17,957.7K
09:53 5,384.19 5,391.82 5,384.19 5,391.64 23,787.8K
09:54 5,390.78 5,390.87 5,381.36 5,381.58 21,409.8K
09:55 5,382.27 5,384.39 5,379.47 5,380.06 10,929.7K
09:56 5,379.09 5,380.61 5,375.27 5,376.39 10,356.8K
09:57 5,375.79 5,377.28 5,373.72 5,376.27 8,527.3K
09:58 5,376.06 5,377.12 5,374.13 5,376.82 7,385.1K
09:59 5,376.81 5,376.81 5,373.32 5,374.59 9,561.2K
10:00 5,372.80 5,372.80 5,369.14 5,371.45 19,282.3K
10:01 5,371.61 5,376.67 5,371.61 5,373.45 11,670.4K
10:02 5,374.30 5,380.76 5,373.35 5,378.94 11,371.4K
10:03 5,378.95 5,381.33 5,376.20 5,381.19 26,798.2K
10:04 5,381.47 5,385.01 5,381.47 5,383.97 63,216.2K
10:05 5,384.29 5,388.14 5,383.93 5,386.43 75,469.0K
10:06 5,386.68 5,390.48 5,386.68 5,390.48 104,542.8K
10:07 5,390.18 5,390.90 5,386.35 5,387.56 82,734.5K
10:08 5,388.32 5,389.04 5,386.61 5,388.24 36,533.0K
10:09 5,388.95 5,391.21 5,388.95 5,390.30 37,052.9K
10:10 5,392.28 5,395.48 5,391.65 5,394.19 44,720.0K
10:11 5,393.47 5,396.98 5,392.87 5,395.11 66,394.7K
10:12 5,394.39 5,396.09 5,392.12 5,395.64 32,836.8K
10:13 5,394.44 5,397.84 5,394.26 5,396.54 66,290.9K
10:14 5,395.86 5,397.53 5,395.32 5,397.44 74,617.0K
10:15 5,396.74 5,398.80 5,392.28 5,394.39 67,787.3K
10:16 5,392.10 5,400.16 5,391.74 5,398.20 37,865.0K
10:17 5,399.29 5,400.75 5,395.49 5,395.74 22,867.0K
10:18 5,394.94 5,394.94 5,390.59 5,393.63 27,085.2K
10:19 5,393.98 5,394.91 5,392.32 5,394.47 15,595.7K
10:20 5,395.29 5,397.31 5,392.62 5,397.31 19,174.1K
10:21 5,396.91 5,398.75 5,395.91 5,396.07 14,016.0K
10:22 5,396.58 5,400.27 5,396.19 5,398.35 26,944.3K
10:23 5,397.66 5,398.38 5,395.87 5,396.94 22,382.5K
10:24 5,397.16 5,399.40 5,396.05 5,398.45 11,362.2K
10:25 5,397.18 5,397.39 5,394.88 5,397.16 8,528.7K
10:26 5,395.86 5,398.05 5,395.02 5,398.05 8,513.6K
10:27 5,395.96 5,398.65 5,395.08 5,397.25 9,216.3K
10:28 5,398.73 5,403.69 5,397.97 5,401.69 11,775.3K
10:29 5,402.77 5,407.38 5,401.27 5,406.58 12,888.0K
10:30 5,405.96 5,410.09 5,405.96 5,407.53 12,066.9K
10:31 5,406.90 5,406.90 5,400.60 5,401.44 10,305.3K
10:32 5,401.59 5,403.97 5,401.09 5,402.54 23,131.3K
10:33 5,401.96 5,403.25 5,399.85 5,402.70 6,467.9K
10:34 5,402.99 5,405.05 5,402.00 5,403.09 9,712.5K
10:35 5,404.08 5,404.08 5,399.57 5,399.74 8,302.9K
10:36 5,399.63 5,403.58 5,399.63 5,403.58 20,833.7K
10:37 5,403.63 5,409.25 5,403.29 5,408.87 11,574.6K
10:38 5,408.59 5,411.51 5,408.14 5,411.07 11,073.6K
10:39 5,411.06 5,417.97 5,411.06 5,417.97 15,112.1K
10:40 5,415.76 5,419.18 5,412.06 5,412.06 15,604.0K
10:41 5,413.70 5,417.13 5,412.04 5,414.89 9,122.4K
10:42 5,414.03 5,419.89 5,414.03 5,418.14 12,993.4K
10:43 5,419.52 5,421.11 5,417.23 5,420.04 15,041.4K
10:44 5,420.30 5,423.93 5,418.68 5,422.22 19,308.7K
10:45 5,424.73 5,425.99 5,414.97 5,416.74 18,458.1K
10:46 5,416.47 5,421.04 5,416.47 5,419.09 10,465.0K
10:47 5,419.83 5,426.53 5,419.83 5,425.83 15,637.5K
10:48 5,423.37 5,425.90 5,420.85 5,425.58 12,482.8K
10:49 5,425.39 5,425.39 5,419.25 5,423.48 12,853.4K
10:50 5,422.05 5,425.37 5,420.38 5,421.73 13,957.0K
10:51 5,421.16 5,421.16 5,415.20 5,419.00 13,507.5K
10:52 5,419.97 5,419.97 5,415.50 5,419.16 11,189.1K
10:53 5,418.66 5,423.08 5,417.73 5,423.08 13,336.3K
10:54 5,424.33 5,424.33 5,414.78 5,414.78 12,355.9K
10:55 5,416.30 5,417.66 5,414.57 5,416.04 10,831.8K
10:56 5,415.55 5,419.46 5,414.78 5,419.20 8,364.5K
10:57 5,419.25 5,423.18 5,418.49 5,421.04 13,468.7K
10:58 5,420.39 5,421.30 5,417.15 5,419.20 9,699.8K
10:59 5,418.20 5,422.27 5,417.80 5,419.00 8,242.1K
11:00 5,419.58 5,424.29 5,419.58 5,424.29 45,482.5K
11:01 5,423.99 5,428.60 5,423.99 5,428.60 21,087.7K
11:02 5,427.31 5,431.02 5,426.74 5,430.99 35,362.6K
11:03 5,431.99 5,434.01 5,431.21 5,434.01 74,098.4K
11:04 5,434.09 5,434.09 5,428.35 5,429.02 27,859.9K
11:05 5,428.81 5,434.29 5,427.70 5,427.76 21,310.8K
11:06 5,426.27 5,427.84 5,425.81 5,427.59 17,142.0K
11:07 5,429.36 5,429.36 5,424.82 5,424.82 19,220.3K
11:08 5,424.23 5,428.13 5,423.58 5,423.95 7,798.1K
11:09 5,425.85 5,425.85 5,420.99 5,425.04 12,129.1K
11:10 5,423.84 5,426.96 5,423.55 5,426.62 10,583.5K
11:11 5,426.22 5,426.96 5,424.07 5,426.83 11,094.7K
11:12 5,427.38 5,430.55 5,425.94 5,428.25 29,223.8K
11:13 5,427.70 5,430.91 5,427.70 5,429.76 12,072.7K
11:14 5,430.55 5,433.56 5,429.78 5,429.78 9,195.3K
11:15 5,431.30 5,431.30 5,422.73 5,422.77 18,892.9K
11:16 5,423.68 5,427.88 5,422.40 5,426.40 6,729.5K
11:17 5,427.05 5,432.43 5,427.05 5,430.91 13,352.2K
11:18 5,431.69 5,432.97 5,430.09 5,430.74 9,828.8K
11:19 5,432.68 5,433.61 5,431.54 5,432.81 9,619.4K
11:20 5,431.21 5,432.92 5,428.26 5,428.26 8,730.4K
11:21 5,430.12 5,432.69 5,427.75 5,432.07 9,471.2K
11:22 5,430.88 5,433.70 5,430.41 5,432.25 8,151.9K
11:23 5,434.28 5,438.62 5,432.79 5,438.62 19,425.0K
11:24 5,437.93 5,439.04 5,435.90 5,437.53 23,373.0K
11:25 5,438.11 5,441.52 5,437.53 5,439.53 15,296.6K
11:26 5,442.24 5,442.79 5,437.64 5,441.13 13,339.5K
11:27 5,441.19 5,444.42 5,441.17 5,441.62 61,143.1K
11:28 5,442.52 5,442.52 5,437.27 5,441.88 75,207.5K
11:29 5,440.77 5,442.77 5,436.77 5,438.16 49,388.8K
11:30 5,438.91 5,439.13 5,438.91 5,439.13 3,973.4K
11:31 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:32 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:33 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:34 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:35 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:36 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:37 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:38 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:39 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:40 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:41 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:42 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:43 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:44 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:45 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:46 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:47 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:48 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:49 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:50 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:51 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:52 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:53 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:54 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:55 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:56 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:57 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:58 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
11:59 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:00 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:01 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:02 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:03 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:04 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:05 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:06 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:07 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:08 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:09 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:10 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:11 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:12 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:13 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:14 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:15 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:16 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:17 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:18 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:19 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:20 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:21 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:22 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:23 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:24 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:25 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:26 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:27 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:28 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:29 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:30 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:31 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:32 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:33 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:34 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:35 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:36 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:37 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:38 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:39 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:40 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:41 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:42 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:43 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:44 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:45 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:46 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:47 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:48 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:49 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:50 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:51 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:52 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:53 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:54 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:55 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:56 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:57 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:58 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
12:59 5,439.13 5,439.13 5,439.13 5,439.13 0.0K
13:00 5,439.13 5,441.00 5,437.25 5,437.84 446,632.2K
13:01 5,437.59 5,438.62 5,434.09 5,437.09 27,402.3K
13:02 5,438.20 5,440.54 5,437.21 5,439.73 24,791.3K
13:03 5,438.86 5,439.78 5,435.58 5,435.58 19,302.7K
13:04 5,435.84 5,435.84 5,431.41 5,434.10 22,554.7K
13:05 5,434.02 5,435.26 5,434.01 5,434.79 18,830.1K
13:06 5,435.24 5,435.62 5,433.35 5,435.34 17,641.8K
13:07 5,434.63 5,435.56 5,432.77 5,433.50 18,043.3K
13:08 5,434.18 5,435.63 5,433.65 5,435.44 18,887.8K
13:09 5,435.41 5,436.72 5,434.40 5,434.87 16,888.0K
13:10 5,435.71 5,435.71 5,433.97 5,434.51 14,057.9K
13:11 5,435.01 5,439.15 5,435.01 5,438.73 16,072.4K
13:12 5,438.48 5,439.52 5,436.99 5,438.64 8,550.4K
13:13 5,437.98 5,438.69 5,434.35 5,434.35 8,510.4K
13:14 5,434.91 5,437.16 5,434.91 5,435.23 7,171.9K
13:15 5,436.10 5,436.93 5,433.51 5,435.67 9,243.9K
13:16 5,436.39 5,437.54 5,435.60 5,436.46 5,977.1K
13:17 5,436.63 5,438.75 5,434.60 5,435.08 7,918.7K
13:18 5,434.43 5,435.23 5,432.98 5,433.77 7,487.1K
13:19 5,433.91 5,436.56 5,433.91 5,434.67 6,086.7K
13:20 5,435.00 5,436.86 5,435.00 5,436.52 5,433.8K
13:21 5,436.57 5,437.40 5,435.63 5,435.83 5,135.5K
13:22 5,435.80 5,439.60 5,435.80 5,439.60 10,414.4K
13:23 5,439.90 5,442.12 5,439.90 5,441.69 11,527.0K
13:24 5,442.42 5,442.42 5,438.20 5,438.20 5,731.5K
13:25 5,439.15 5,439.80 5,437.75 5,438.20 7,894.8K
13:26 5,437.70 5,443.94 5,437.70 5,442.07 12,160.7K
13:27 5,441.65 5,441.65 5,438.72 5,439.29 5,529.0K
13:28 5,439.68 5,439.92 5,437.69 5,437.69 6,241.1K
13:29 5,438.12 5,439.10 5,437.00 5,437.06 3,996.9K
13:30 5,437.27 5,439.03 5,436.17 5,436.81 6,863.8K
13:31 5,436.62 5,437.03 5,433.17 5,434.47 8,211.3K
13:32 5,433.93 5,436.25 5,432.92 5,436.25 7,119.2K
13:33 5,434.83 5,437.36 5,434.36 5,436.45 5,108.1K
13:34 5,437.72 5,437.88 5,435.88 5,436.34 5,519.2K
13:35 5,436.81 5,438.50 5,435.85 5,438.50 6,055.0K
13:36 5,437.84 5,438.73 5,437.34 5,437.49 5,142.0K
13:37 5,437.81 5,437.91 5,436.71 5,436.92 3,477.5K
13:38 5,437.06 5,439.02 5,436.65 5,436.65 5,568.1K
13:39 5,437.38 5,439.75 5,436.96 5,439.75 10,620.0K
13:40 5,438.95 5,442.18 5,438.79 5,440.99 7,669.2K
13:41 5,440.85 5,442.45 5,438.84 5,441.93 7,009.8K
13:42 5,441.86 5,442.17 5,440.35 5,441.10 3,796.1K
13:43 5,441.68 5,442.67 5,440.88 5,442.29 3,864.4K
13:44 5,440.82 5,440.98 5,439.23 5,439.72 5,255.8K
13:45 5,440.68 5,442.26 5,439.68 5,441.34 9,326.9K
13:46 5,440.90 5,442.29 5,439.86 5,440.12 5,844.4K
13:47 5,440.12 5,440.41 5,436.65 5,437.34 11,247.0K
13:48 5,437.02 5,437.54 5,435.55 5,436.09 5,364.0K
13:49 5,434.70 5,435.75 5,433.81 5,434.72 4,948.4K
13:50 5,434.42 5,438.21 5,434.42 5,437.17 5,382.4K
13:51 5,437.52 5,439.10 5,437.33 5,438.13 5,943.0K
13:52 5,438.02 5,439.01 5,437.25 5,439.01 3,854.8K
13:53 5,439.39 5,439.63 5,437.55 5,438.71 3,923.0K
13:54 5,438.47 5,439.92 5,437.87 5,438.46 4,932.1K
13:55 5,438.39 5,439.28 5,437.70 5,437.77 3,874.2K
13:56 5,438.79 5,439.31 5,438.20 5,438.89 3,946.3K
13:57 5,438.79 5,439.89 5,437.99 5,438.56 5,868.6K
13:58 5,438.34 5,440.30 5,438.16 5,438.79 3,744.6K
13:59 5,439.94 5,442.62 5,439.08 5,442.62 5,838.6K
14:00 5,442.26 5,443.45 5,439.20 5,439.53 6,889.4K
14:01 5,439.74 5,440.22 5,438.32 5,438.99 4,175.5K
14:02 5,439.12 5,440.28 5,438.68 5,438.68 4,704.8K
14:03 5,438.99 5,440.59 5,438.98 5,439.66 4,541.2K
14:04 5,439.89 5,440.34 5,437.85 5,438.15 5,709.5K
14:05 5,437.40 5,438.93 5,437.08 5,438.42 5,370.8K
14:06 5,438.69 5,440.90 5,438.32 5,440.67 4,989.7K
14:07 5,439.87 5,443.74 5,439.14 5,443.22 8,767.0K
14:08 5,442.92 5,444.75 5,442.04 5,444.68 6,435.5K
14:09 5,444.14 5,445.79 5,443.61 5,445.31 5,349.9K
14:10 5,445.64 5,447.75 5,445.34 5,445.94 8,938.0K
14:11 5,445.35 5,447.08 5,444.59 5,445.14 4,316.4K
14:12 5,445.14 5,446.14 5,444.57 5,444.58 3,941.3K
14:13 5,445.33 5,446.41 5,444.19 5,445.81 5,025.1K
14:14 5,444.27 5,448.47 5,444.27 5,447.11 7,834.1K
14:15 5,446.60 5,449.23 5,446.60 5,446.74 4,983.0K
14:16 5,447.05 5,447.85 5,446.12 5,447.27 5,716.0K
14:17 5,447.63 5,448.61 5,446.59 5,448.42 7,042.6K
14:18 5,448.51 5,450.20 5,448.16 5,449.31 5,795.0K
14:19 5,448.75 5,449.34 5,447.46 5,447.65 4,553.7K
14:20 5,447.53 5,448.35 5,446.01 5,446.15 5,557.5K
14:21 5,446.34 5,448.40 5,445.94 5,447.11 7,508.7K
14:22 5,444.99 5,445.93 5,442.75 5,443.51 7,688.0K
14:23 5,442.86 5,443.45 5,442.19 5,443.05 6,044.2K
14:24 5,442.64 5,445.13 5,442.64 5,444.06 7,683.1K
14:25 5,443.71 5,447.52 5,443.71 5,445.04 6,280.3K
14:26 5,444.96 5,447.07 5,444.96 5,446.85 5,061.2K
14:27 5,445.64 5,446.82 5,445.24 5,445.99 5,010.8K
14:28 5,446.23 5,447.43 5,445.41 5,447.43 4,196.8K
14:29 5,446.78 5,447.40 5,444.33 5,444.33 5,467.3K
14:30 5,445.60 5,446.58 5,444.06 5,445.48 5,809.1K
14:31 5,445.40 5,447.14 5,444.56 5,445.73 5,534.4K
14:32 5,445.41 5,446.82 5,444.24 5,445.98 5,927.2K
14:33 5,446.17 5,447.81 5,445.81 5,446.29 5,952.6K
14:34 5,446.32 5,448.11 5,445.56 5,447.05 6,032.1K
14:35 5,446.53 5,447.85 5,445.47 5,447.06 7,103.6K
14:36 5,447.00 5,447.43 5,445.82 5,446.74 5,619.1K
14:37 5,446.45 5,446.78 5,443.29 5,443.58 6,610.5K
14:38 5,443.14 5,444.82 5,442.54 5,443.08 7,944.7K
14:39 5,443.44 5,444.73 5,442.50 5,444.15 9,373.5K
14:40 5,443.74 5,445.63 5,443.74 5,443.95 9,320.4K
14:41 5,444.98 5,444.98 5,441.87 5,442.94 7,402.9K
14:42 5,443.08 5,444.48 5,442.29 5,444.34 8,030.4K
14:43 5,443.32 5,443.85 5,440.93 5,441.08 8,307.3K
14:44 5,442.09 5,442.33 5,439.98 5,441.16 10,176.5K
14:45 5,441.09 5,442.57 5,440.36 5,440.68 9,279.1K
14:46 5,440.84 5,443.39 5,440.52 5,443.39 11,464.8K
14:47 5,443.50 5,443.58 5,441.98 5,442.61 9,829.5K
14:48 5,442.58 5,443.94 5,441.66 5,443.31 8,721.5K
14:49 5,443.21 5,443.80 5,441.78 5,442.31 9,404.5K
14:50 5,442.31 5,442.89 5,441.05 5,442.13 9,648.1K
14:51 5,442.94 5,443.28 5,441.47 5,442.20 9,125.6K
14:52 5,443.19 5,444.29 5,441.62 5,443.71 9,065.6K
14:53 5,442.97 5,443.58 5,442.32 5,442.79 8,700.5K
14:54 5,443.20 5,443.75 5,441.97 5,442.68 9,709.3K
14:55 5,443.18 5,443.29 5,441.36 5,443.14 12,392.1K
14:56 5,442.51 5,443.82 5,441.49 5,443.22 13,129.3K
14:57 5,443.30 5,443.30 5,442.98 5,443.13 645.0K
14:58 5,443.13 5,443.13 5,443.13 5,443.13 0.0K
14:59 5,443.13 5,443.13 5,443.13 5,443.13 25,207.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles