SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,399.92 5,399.92 5,399.92 5,399.92 31,931.2K
09:29 5,399.92 5,399.92 5,399.92 5,399.92 0.0K
09:30 5,399.92 5,407.51 5,397.40 5,397.45 115,481.0K
09:31 5,397.10 5,401.13 5,393.62 5,393.62 66,222.0K
09:32 5,393.17 5,393.17 5,384.94 5,389.21 51,324.5K
09:33 5,389.79 5,390.91 5,379.56 5,379.81 85,266.7K
09:34 5,380.91 5,383.32 5,378.97 5,378.97 48,434.9K
09:35 5,379.87 5,379.93 5,375.81 5,379.93 40,765.1K
09:36 5,380.11 5,380.49 5,374.27 5,376.07 44,362.0K
09:37 5,375.47 5,377.78 5,373.69 5,377.70 22,956.5K
09:38 5,378.25 5,385.82 5,378.25 5,385.82 22,732.1K
09:39 5,386.13 5,389.46 5,384.77 5,387.46 23,637.8K
09:40 5,387.28 5,387.28 5,379.82 5,382.87 24,418.2K
09:41 5,383.45 5,386.38 5,382.65 5,385.33 16,008.5K
09:42 5,383.15 5,383.15 5,379.31 5,380.77 17,613.4K
09:43 5,380.79 5,382.01 5,376.58 5,380.15 15,717.2K
09:44 5,381.23 5,383.20 5,378.92 5,383.20 50,954.1K
09:45 5,382.44 5,388.08 5,381.70 5,388.08 12,639.3K
09:46 5,388.45 5,388.45 5,382.53 5,383.69 16,798.8K
09:47 5,384.53 5,393.84 5,384.12 5,393.84 58,103.2K
09:48 5,394.32 5,395.65 5,392.87 5,393.63 28,794.7K
09:49 5,393.71 5,398.37 5,393.54 5,394.74 47,297.8K
09:50 5,395.51 5,398.82 5,394.17 5,397.43 29,903.3K
09:51 5,397.81 5,398.12 5,395.13 5,395.64 37,393.2K
09:52 5,396.57 5,396.79 5,390.23 5,393.33 59,948.6K
09:53 5,393.31 5,393.31 5,390.20 5,391.20 61,176.8K
09:54 5,390.29 5,390.38 5,387.70 5,388.14 24,218.7K
09:55 5,389.64 5,389.73 5,387.28 5,388.00 20,517.2K
09:56 5,386.26 5,394.43 5,386.26 5,394.43 35,073.7K
09:57 5,393.66 5,397.67 5,392.04 5,397.67 21,509.2K
09:58 5,398.22 5,400.50 5,397.45 5,399.27 15,258.9K
09:59 5,399.54 5,400.87 5,396.70 5,399.76 17,775.1K
10:00 5,400.44 5,402.20 5,399.14 5,400.57 27,457.6K
10:01 5,400.09 5,404.86 5,398.61 5,404.86 17,906.6K
10:02 5,405.35 5,406.98 5,402.38 5,405.21 22,124.4K
10:03 5,406.92 5,406.92 5,402.11 5,403.18 14,707.3K
10:04 5,403.83 5,404.63 5,401.22 5,404.10 11,234.0K
10:05 5,403.06 5,409.94 5,402.59 5,408.97 42,606.9K
10:06 5,408.38 5,412.08 5,407.22 5,412.08 24,704.9K
10:07 5,412.64 5,417.43 5,412.64 5,416.37 21,005.9K
10:08 5,417.64 5,417.64 5,410.54 5,410.54 14,088.9K
10:09 5,411.77 5,414.12 5,411.28 5,411.28 11,927.9K
10:10 5,413.33 5,413.33 5,408.16 5,410.59 12,774.6K
10:11 5,410.38 5,412.28 5,408.57 5,411.85 9,338.0K
10:12 5,411.06 5,413.89 5,410.92 5,410.92 10,704.1K
10:13 5,410.41 5,414.53 5,409.48 5,414.53 27,607.5K
10:14 5,414.26 5,416.99 5,414.21 5,416.44 10,297.2K
10:15 5,415.87 5,417.83 5,413.84 5,414.81 13,623.7K
10:16 5,414.55 5,415.02 5,410.70 5,411.21 13,250.5K
10:17 5,410.57 5,410.73 5,405.43 5,407.70 17,774.5K
10:18 5,406.51 5,408.48 5,404.02 5,404.17 10,869.4K
10:19 5,402.15 5,403.00 5,398.30 5,399.02 11,316.9K
10:20 5,399.51 5,405.16 5,399.00 5,404.96 9,908.7K
10:21 5,403.92 5,407.63 5,403.57 5,406.63 11,855.6K
10:22 5,406.24 5,409.50 5,406.24 5,406.40 10,080.0K
10:23 5,405.82 5,410.12 5,405.82 5,410.12 10,326.7K
10:24 5,408.21 5,409.80 5,406.46 5,408.69 13,438.3K
10:25 5,407.82 5,408.03 5,404.70 5,405.48 12,770.7K
10:26 5,405.40 5,407.15 5,405.23 5,405.90 15,437.5K
10:27 5,406.39 5,408.71 5,405.89 5,408.02 17,592.7K
10:28 5,407.23 5,407.80 5,404.04 5,404.04 12,082.1K
10:29 5,404.98 5,408.23 5,403.45 5,408.23 12,664.0K
10:30 5,406.58 5,415.11 5,406.29 5,415.11 21,088.9K
10:31 5,414.19 5,423.88 5,414.19 5,423.49 20,662.8K
10:32 5,425.40 5,426.11 5,420.74 5,420.74 15,940.2K
10:33 5,421.60 5,421.86 5,418.16 5,418.16 15,398.3K
10:34 5,418.57 5,426.74 5,418.57 5,425.88 14,870.1K
10:35 5,424.47 5,426.98 5,422.52 5,423.96 13,137.3K
10:36 5,425.05 5,426.37 5,422.88 5,426.37 14,503.7K
10:37 5,426.01 5,426.01 5,423.33 5,423.97 20,683.3K
10:38 5,423.29 5,426.81 5,422.05 5,424.57 10,648.5K
10:39 5,424.09 5,431.72 5,424.09 5,429.30 18,652.5K
10:40 5,429.94 5,431.45 5,428.50 5,431.41 10,623.1K
10:41 5,430.97 5,431.68 5,429.25 5,431.13 14,792.7K
10:42 5,429.39 5,431.05 5,427.34 5,427.47 10,085.5K
10:43 5,428.43 5,428.43 5,425.12 5,425.27 11,692.3K
10:44 5,423.84 5,424.82 5,420.09 5,421.29 12,437.1K
10:45 5,422.44 5,423.39 5,420.62 5,421.46 9,383.3K
10:46 5,419.49 5,423.75 5,419.49 5,421.01 9,575.9K
10:47 5,421.67 5,423.53 5,418.94 5,418.94 9,555.7K
10:48 5,419.89 5,422.62 5,419.09 5,422.62 10,740.6K
10:49 5,422.31 5,428.33 5,422.31 5,426.91 15,278.4K
10:50 5,428.05 5,428.05 5,420.69 5,423.24 11,269.5K
10:51 5,420.49 5,422.35 5,418.60 5,419.86 10,715.3K
10:52 5,420.27 5,420.99 5,416.33 5,418.43 8,571.8K
10:53 5,417.95 5,418.69 5,415.88 5,418.62 9,564.3K
10:54 5,418.15 5,420.51 5,416.53 5,420.51 9,965.3K
10:55 5,420.02 5,420.02 5,414.24 5,415.25 43,214.5K
10:56 5,415.75 5,422.55 5,415.75 5,422.55 10,614.4K
10:57 5,422.50 5,432.33 5,420.90 5,431.29 17,755.0K
10:58 5,430.51 5,431.74 5,429.26 5,430.73 9,477.0K
10:59 5,431.84 5,434.75 5,431.84 5,434.05 13,407.7K
11:00 5,434.19 5,437.19 5,433.85 5,435.56 17,476.7K
11:01 5,435.10 5,435.10 5,429.61 5,429.90 9,726.8K
11:02 5,430.33 5,430.62 5,427.29 5,429.81 7,414.9K
11:03 5,427.64 5,428.40 5,425.12 5,427.31 6,517.1K
11:04 5,425.83 5,429.70 5,425.83 5,428.45 4,958.3K
11:05 5,427.79 5,432.69 5,427.79 5,432.69 5,824.2K
11:06 5,431.50 5,433.60 5,430.89 5,432.15 7,190.8K
11:07 5,433.12 5,434.86 5,430.78 5,434.86 8,522.6K
11:08 5,433.70 5,438.51 5,432.89 5,435.62 16,412.3K
11:09 5,437.21 5,438.70 5,435.93 5,437.77 11,569.4K
11:10 5,438.62 5,441.19 5,437.03 5,438.82 11,586.8K
11:11 5,439.69 5,440.46 5,434.72 5,434.72 12,086.6K
11:12 5,434.98 5,439.17 5,433.01 5,437.18 12,501.3K
11:13 5,438.99 5,440.87 5,437.67 5,440.57 9,265.1K
11:14 5,439.91 5,441.00 5,438.06 5,438.06 5,087.5K
11:15 5,439.82 5,440.74 5,437.58 5,439.25 10,043.2K
11:16 5,440.31 5,440.31 5,436.40 5,439.14 11,355.9K
11:17 5,439.05 5,442.00 5,439.05 5,440.01 7,684.9K
11:18 5,441.88 5,447.35 5,441.45 5,445.66 14,058.0K
11:19 5,446.39 5,446.39 5,440.98 5,442.74 9,941.6K
11:20 5,442.54 5,442.54 5,438.66 5,439.45 6,438.7K
11:21 5,438.33 5,438.99 5,436.47 5,438.78 11,803.3K
11:22 5,436.61 5,438.37 5,435.10 5,436.62 4,697.6K
11:23 5,434.72 5,436.15 5,433.99 5,436.02 4,533.6K
11:24 5,435.51 5,436.89 5,434.15 5,434.15 5,521.1K
11:25 5,435.90 5,435.90 5,433.61 5,434.08 7,563.5K
11:26 5,435.51 5,436.19 5,431.27 5,433.04 5,246.0K
11:27 5,432.61 5,435.03 5,432.20 5,433.83 5,839.4K
11:28 5,434.46 5,434.84 5,432.56 5,434.56 5,248.4K
11:29 5,434.56 5,434.56 5,431.92 5,431.92 6,619.9K
11:30 5,433.47 5,433.47 5,431.89 5,431.89 111.7K
11:31 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:32 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:33 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:34 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:35 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:36 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:37 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:38 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:39 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:40 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:41 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:42 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:43 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:44 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:45 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:46 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:47 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:48 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:49 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:50 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:51 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:52 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:53 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:54 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:55 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:56 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:57 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:58 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
11:59 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:00 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:01 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:02 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:03 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:04 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:05 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:06 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:07 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:08 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:09 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:10 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:11 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:12 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:13 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:14 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:15 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:16 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:17 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:18 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:19 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:20 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:21 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:22 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:23 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:24 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:25 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:26 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:27 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:28 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:29 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:30 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:31 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:32 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:33 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:34 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:35 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:36 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:37 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:38 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:39 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:40 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:41 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:42 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:43 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:44 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:45 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:46 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:47 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:48 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:49 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:50 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:51 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:52 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:53 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:54 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:55 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:56 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:57 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:58 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
12:59 5,431.89 5,431.89 5,431.89 5,431.89 0.0K
13:00 5,431.89 5,439.00 5,429.67 5,438.99 30,798.4K
13:01 5,439.02 5,440.06 5,436.32 5,438.15 14,833.7K
13:02 5,435.91 5,435.91 5,430.66 5,433.34 9,812.7K
13:03 5,432.48 5,435.64 5,432.48 5,434.72 5,513.5K
13:04 5,435.49 5,437.81 5,434.33 5,437.55 7,546.4K
13:05 5,437.65 5,437.75 5,434.67 5,436.58 8,147.8K
13:06 5,436.13 5,440.17 5,436.13 5,439.30 15,827.6K
13:07 5,439.98 5,442.03 5,438.96 5,441.60 8,797.0K
13:08 5,440.53 5,443.17 5,439.41 5,442.43 9,932.9K
13:09 5,443.64 5,444.13 5,439.61 5,440.63 9,444.6K
13:10 5,440.29 5,442.06 5,439.53 5,440.47 6,575.5K
13:11 5,439.75 5,439.75 5,434.79 5,436.91 9,048.9K
13:12 5,436.01 5,436.01 5,431.25 5,431.67 6,507.2K
13:13 5,432.94 5,433.81 5,431.04 5,433.81 4,674.4K
13:14 5,433.96 5,435.26 5,432.60 5,433.57 4,229.8K
13:15 5,434.30 5,436.76 5,433.40 5,435.03 4,315.2K
13:16 5,434.04 5,435.05 5,428.91 5,428.91 7,923.3K
13:17 5,428.12 5,434.94 5,427.30 5,433.25 10,870.3K
13:18 5,433.95 5,436.34 5,433.59 5,435.98 7,192.9K
13:19 5,436.23 5,437.08 5,434.38 5,436.01 5,947.3K
13:20 5,435.73 5,437.16 5,433.10 5,434.71 5,576.5K
13:21 5,435.07 5,436.57 5,434.03 5,435.74 4,509.0K
13:22 5,434.39 5,435.94 5,433.53 5,434.29 4,220.2K
13:23 5,435.58 5,436.03 5,433.32 5,434.22 6,570.1K
13:24 5,435.15 5,436.96 5,433.26 5,435.89 6,625.1K
13:25 5,434.50 5,435.82 5,433.06 5,434.21 6,752.6K
13:26 5,433.55 5,436.27 5,433.29 5,434.69 27,192.1K
13:27 5,433.83 5,433.90 5,430.15 5,430.15 6,197.8K
13:28 5,430.71 5,431.27 5,424.50 5,424.50 10,540.7K
13:29 5,424.19 5,426.20 5,422.95 5,424.11 10,310.4K
13:30 5,424.38 5,427.69 5,424.18 5,427.36 5,625.5K
13:31 5,426.76 5,428.52 5,425.81 5,426.03 8,005.6K
13:32 5,427.61 5,428.50 5,423.27 5,425.65 9,818.6K
13:33 5,424.04 5,424.22 5,421.33 5,422.46 10,527.3K
13:34 5,423.72 5,423.77 5,421.52 5,421.91 5,594.8K
13:35 5,421.78 5,423.98 5,420.77 5,421.73 6,945.3K
13:36 5,421.16 5,421.69 5,419.50 5,420.94 19,317.1K
13:37 5,420.17 5,422.46 5,418.68 5,422.46 7,597.0K
13:38 5,420.76 5,426.80 5,420.76 5,426.80 7,456.0K
13:39 5,427.24 5,430.48 5,427.24 5,430.11 6,742.8K
13:40 5,430.17 5,430.83 5,427.73 5,430.64 8,352.2K
13:41 5,430.38 5,432.73 5,430.12 5,432.69 5,835.0K
13:42 5,431.01 5,432.48 5,428.78 5,430.70 4,978.4K
13:43 5,429.48 5,431.19 5,428.85 5,430.23 4,284.4K
13:44 5,428.90 5,436.42 5,428.90 5,436.42 7,994.6K
13:45 5,434.71 5,437.44 5,434.71 5,436.82 7,805.0K
13:46 5,436.46 5,438.25 5,434.07 5,434.95 6,040.4K
13:47 5,435.53 5,436.87 5,434.64 5,435.65 8,870.3K
13:48 5,435.88 5,436.08 5,431.58 5,432.42 7,006.6K
13:49 5,430.90 5,431.98 5,424.33 5,425.93 11,019.8K
13:50 5,425.96 5,425.96 5,421.85 5,421.85 6,044.8K
13:51 5,422.76 5,423.92 5,421.10 5,423.46 5,983.3K
13:52 5,423.59 5,424.29 5,421.45 5,421.67 6,529.2K
13:53 5,421.07 5,423.68 5,421.07 5,423.28 9,731.3K
13:54 5,422.06 5,425.33 5,422.06 5,425.33 25,397.7K
13:55 5,425.19 5,427.41 5,423.89 5,427.19 6,762.1K
13:56 5,427.13 5,428.36 5,425.94 5,427.43 5,794.3K
13:57 5,426.03 5,428.98 5,426.03 5,428.00 15,580.9K
13:58 5,429.16 5,431.49 5,428.28 5,429.00 4,235.3K
13:59 5,428.99 5,433.68 5,428.25 5,432.91 5,963.6K
14:00 5,432.64 5,436.90 5,432.64 5,436.90 6,729.1K
14:01 5,435.54 5,436.50 5,433.44 5,433.72 7,726.7K
14:02 5,434.15 5,435.55 5,432.14 5,434.45 5,907.5K
14:03 5,434.27 5,434.86 5,429.98 5,430.81 5,444.1K
14:04 5,429.68 5,431.65 5,428.72 5,431.13 5,971.7K
14:05 5,433.25 5,444.03 5,432.94 5,443.38 14,550.3K
14:06 5,441.46 5,446.50 5,441.46 5,446.19 10,378.6K
14:07 5,446.04 5,446.15 5,441.74 5,444.38 8,463.8K
14:08 5,445.09 5,445.09 5,442.00 5,443.41 6,739.2K
14:09 5,442.66 5,442.66 5,437.46 5,437.46 8,856.7K
14:10 5,437.91 5,437.91 5,434.62 5,434.62 8,278.5K
14:11 5,436.44 5,438.18 5,435.78 5,437.51 6,635.1K
14:12 5,437.48 5,437.62 5,434.56 5,434.56 12,022.0K
14:13 5,434.78 5,436.47 5,433.27 5,435.78 12,374.0K
14:14 5,435.91 5,435.91 5,430.47 5,431.54 9,145.1K
14:15 5,431.25 5,431.25 5,427.70 5,427.70 9,485.0K
14:16 5,429.23 5,429.23 5,424.35 5,424.35 11,075.6K
14:17 5,424.74 5,425.00 5,414.71 5,415.69 13,423.9K
14:18 5,415.01 5,417.74 5,413.86 5,417.74 10,700.3K
14:19 5,415.07 5,416.48 5,413.42 5,414.90 10,789.0K
14:20 5,413.79 5,419.31 5,412.58 5,419.31 11,037.6K
14:21 5,417.93 5,420.28 5,416.81 5,419.36 9,750.3K
14:22 5,419.84 5,419.84 5,414.17 5,414.36 10,654.1K
14:23 5,413.86 5,416.65 5,413.13 5,413.95 8,617.3K
14:24 5,414.79 5,417.16 5,412.97 5,414.74 7,254.1K
14:25 5,414.37 5,414.37 5,405.33 5,405.33 15,806.7K
14:26 5,405.13 5,406.15 5,402.44 5,403.57 14,797.3K
14:27 5,403.70 5,403.70 5,400.36 5,400.36 11,058.1K
14:28 5,401.32 5,407.79 5,400.17 5,407.10 14,469.6K
14:29 5,408.98 5,409.86 5,406.56 5,409.37 6,565.3K
14:30 5,408.20 5,408.25 5,402.84 5,404.86 12,243.0K
14:31 5,406.10 5,409.53 5,406.10 5,409.53 9,984.5K
14:32 5,408.07 5,412.78 5,408.07 5,411.48 7,821.6K
14:33 5,413.33 5,418.89 5,412.33 5,418.89 10,043.5K
14:34 5,419.21 5,419.21 5,411.06 5,411.06 9,679.0K
14:35 5,411.21 5,412.99 5,409.20 5,409.20 7,613.7K
14:36 5,411.57 5,412.13 5,408.07 5,410.33 6,679.8K
14:37 5,410.07 5,410.78 5,408.22 5,410.47 6,934.8K
14:38 5,409.61 5,414.17 5,409.25 5,412.08 8,780.0K
14:39 5,412.86 5,414.21 5,411.52 5,411.75 6,407.0K
14:40 5,413.50 5,413.73 5,410.80 5,413.24 6,793.8K
14:41 5,413.39 5,413.39 5,408.12 5,408.12 9,142.3K
14:42 5,408.00 5,408.00 5,405.87 5,405.88 14,229.3K
14:43 5,405.72 5,408.63 5,405.72 5,406.86 11,700.6K
14:44 5,406.08 5,407.23 5,403.37 5,403.61 13,851.9K
14:45 5,406.61 5,406.61 5,402.27 5,404.14 14,139.1K
14:46 5,404.05 5,409.09 5,404.05 5,406.16 15,325.2K
14:47 5,407.08 5,408.63 5,405.38 5,407.75 9,546.7K
14:48 5,408.21 5,408.21 5,405.66 5,406.06 10,129.4K
14:49 5,407.59 5,408.15 5,405.41 5,405.41 9,377.0K
14:50 5,405.98 5,407.80 5,404.79 5,406.80 13,936.1K
14:51 5,406.38 5,409.62 5,406.38 5,409.31 12,874.7K
14:52 5,409.08 5,411.78 5,408.55 5,410.83 15,501.6K
14:53 5,411.61 5,412.51 5,409.76 5,411.60 13,613.8K
14:54 5,409.80 5,413.65 5,409.80 5,413.51 15,805.8K
14:55 5,413.09 5,415.44 5,412.77 5,415.04 23,445.5K
14:56 5,415.07 5,416.82 5,413.01 5,415.83 19,683.0K
14:57 5,416.51 5,416.64 5,416.51 5,416.59 1,180.3K
14:58 5,416.59 5,416.59 5,416.59 5,416.59 0.0K
14:59 5,416.59 5,416.59 5,416.59 5,416.59 38,719.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles